조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.95 | -0.1100 | -0.84% | 12.93 | 13.14 | 12.75 | 389,357 |
| 2026-08-14 | 13.06 | +0.0300 | +0.23% | 13.02 | 13.16 | 12.92 | 339,545 |
| 2026-08-13 | 13.03 | +0.2900 | +2.28% | 12.87 | 13.10 | 12.81 | 338,324 |
| 2026-08-12 | 12.74 | -0.1600 | -1.24% | 12.89 | 12.99 | 12.67 | 745,428 |
| 2026-08-11 | 12.90 | -0.2500 | -1.90% | 13.05 | 13.20 | 12.90 | 668,519 |
| 2026-08-10 | 13.15 | -0.0500 | -0.38% | 13.20 | 13.33 | 12.94 | 894,726 |
| 2026-08-07 | 13.20 | +0.6400 | +5.10% | 12.77 | 13.28 | 12.67 | 1,340,772 |
| 2026-08-06 | 12.56 | +0.4100 | +3.37% | 12.24 | 12.62 | 12.10 | 785,482 |
| 2026-08-05 | 12.15 | -0.6000 | -4.71% | 12.76 | 12.90 | 11.69 | 2,488,021 |
| 2026-08-04 | 12.75 | -0.0800 | -0.62% | 12.76 | 12.82 | 12.56 | 572,438 |
| 2026-08-03 | 12.83 | +0.2200 | +1.74% | 12.55 | 12.97 | 12.55 | 634,428 |
| 2026-07-31 | 12.61 | -0.1400 | -1.10% | 12.65 | 12.79 | 12.53 | 476,336 |
| 2026-07-30 | 12.75 | -0.1200 | -0.93% | 12.70 | 12.80 | 12.49 | 525,484 |
| 2026-07-29 | 12.87 | +0.0200 | +0.16% | 12.79 | 13.04 | 12.69 | 714,188 |
| 2026-07-28 | 12.85 | +0.1500 | +1.18% | 12.89 | 13.14 | 12.80 | 521,079 |
| 2026-07-27 | 12.70 | +0.2800 | +2.25% | 12.43 | 12.73 | 12.43 | 562,059 |
| 2026-07-24 | 12.42 | +0.2000 | +1.64% | 12.23 | 12.52 | 12.23 | 698,247 |
| 2026-07-23 | 12.22 | -0.4300 | -3.40% | 12.50 | 12.59 | 12.08 | 865,902 |
| 2026-07-22 | 12.65 | +0.0200 | +0.16% | 12.63 | 12.88 | 12.53 | 623,519 |
| 2026-07-21 | 12.63 | -0.4100 | -3.14% | 12.93 | 13.10 | 12.63 | 879,959 |