조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.39 | -0.4200 | -3.28% | 12.81 | 12.81 | 12.32 | 938,006 |
| 2026-09-14 | 12.81 | -0.2000 | -1.54% | 13.07 | 13.08 | 12.75 | 710,314 |
| 2026-09-11 | 13.01 | -0.2300 | -1.74% | 13.17 | 13.30 | 12.84 | 823,240 |
| 2026-09-10 | 13.24 | -0.1800 | -1.34% | 13.42 | 13.56 | 12.96 | 837,688 |
| 2026-09-09 | 13.42 | +0.5500 | +4.27% | 13.00 | 14.22 | 13.00 | 1,790,966 |
| 2026-09-08 | 12.87 | +0.1900 | +1.50% | 12.66 | 12.94 | 12.58 | 1,035,098 |
| 2026-09-04 | 12.68 | +0.1100 | +0.88% | 12.49 | 12.73 | 12.48 | 458,395 |
| 2026-09-03 | 12.57 | -0.2000 | -1.57% | 12.79 | 12.80 | 12.49 | 530,902 |
| 2026-09-02 | 12.77 | -0.0500 | -0.39% | 12.87 | 12.87 | 12.62 | 464,798 |
| 2026-09-01 | 12.82 | +0.1000 | +0.79% | 12.72 | 12.82 | 12.64 | 444,196 |
| 2026-08-31 | 12.72 | -0.0500 | -0.39% | 12.70 | 12.98 | 12.61 | 705,699 |
| 2026-08-28 | 12.77 | +0.2500 | +2.00% | 12.52 | 12.86 | 12.42 | 397,742 |
| 2026-08-27 | 12.52 | -0.4300 | -3.32% | 12.74 | 12.82 | 12.33 | 767,878 |
| 2026-08-26 | 12.95 | -0.0800 | -0.61% | 13.01 | 13.17 | 12.90 | 466,159 |
| 2026-08-25 | 13.03 | -0.1000 | -0.76% | 13.12 | 13.13 | 12.75 | 490,086 |
| 2026-08-24 | 13.13 | -0.1600 | -1.20% | 13.37 | 13.64 | 13.06 | 538,498 |
| 2026-08-21 | 13.29 | +0.0500 | +0.38% | 13.31 | 13.44 | 13.25 | 409,051 |
| 2026-08-20 | 13.24 | +0.0200 | +0.15% | 13.10 | 13.35 | 13.05 | 352,224 |
| 2026-08-19 | 13.22 | +0.1500 | +1.15% | 13.18 | 13.48 | 13.17 | 451,989 |
| 2026-08-18 | 13.07 | +0.1200 | +0.93% | 13.01 | 13.22 | 12.99 | 402,593 |