조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.04 | -0.5500 | -4.05% | 13.53 | 13.59 | 13.01 | 713,088 |
| 2026-07-17 | 13.59 | -0.1100 | -0.80% | 13.70 | 13.97 | 13.42 | 764,297 |
| 2026-07-16 | 13.70 | +0.4500 | +3.40% | 13.20 | 13.73 | 13.20 | 954,706 |
| 2026-07-15 | 13.25 | -0.1100 | -0.82% | 13.24 | 13.41 | 12.95 | 1,118,742 |
| 2026-07-14 | 13.36 | +0.0900 | +0.68% | 13.25 | 13.62 | 13.07 | 1,072,096 |
| 2026-07-13 | 13.27 | -0.0600 | -0.45% | 13.47 | 13.70 | 13.26 | 983,863 |
| 2026-07-10 | 13.33 | -0.0200 | -0.15% | 13.48 | 13.80 | 13.27 | 1,064,582 |
| 2026-07-09 | 13.35 | -0.1500 | -1.11% | 13.63 | 13.63 | 13.03 | 2,070,316 |
| 2026-07-08 | 13.50 | +0.0500 | +0.37% | 13.50 | 13.57 | 13.28 | 1,965,835 |
| 2026-07-07 | 13.45 | +0.1600 | +1.20% | 13.34 | 13.48 | 13.00 | 1,779,148 |
| 2026-07-06 | 13.29 | +0.8000 | +6.41% | 12.50 | 13.30 | 12.41 | 1,915,065 |
| 2026-07-02 | 12.49 | +0.0500 | +0.40% | 12.55 | 12.73 | 12.46 | 1,186,474 |
| 2026-07-01 | 12.44 | +0.6500 | +5.51% | 12.17 | 12.53 | 12.03 | 1,188,944 |
| 2026-06-30 | 11.79 | -0.2700 | -2.24% | 11.98 | 12.13 | 11.66 | 1,512,926 |
| 2026-06-29 | 12.06 | -0.2000 | -1.63% | 12.14 | 12.25 | 11.92 | 1,221,288 |
| 2026-06-26 | 12.26 | +0.4100 | +3.46% | 11.98 | 12.30 | 11.81 | 2,196,669 |
| 2026-06-25 | 11.85 | -0.3300 | -2.71% | 12.07 | 12.20 | 11.80 | 1,460,918 |
| 2026-06-24 | 12.18 | +0.4700 | +4.01% | 11.91 | 12.37 | 11.85 | 1,685,031 |
| 2026-06-23 | 11.71 | +0.3200 | +2.81% | 11.45 | 11.74 | 11.23 | 1,497,243 |
| 2026-06-22 | 11.39 | -0.1000 | -0.87% | 11.88 | 11.99 | 11.35 | 1,994,423 |