조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.42 | +0.0200 | +0.21% | 9.27 | 9.60 | 9.21 | 488,188 |
| 2026-08-14 | 9.40 | +0.4700 | +5.26% | 8.84 | 9.42 | 8.73 | 683,463 |
| 2026-08-13 | 8.93 | +0.0600 | +0.68% | 8.85 | 9.13 | 8.84 | 446,995 |
| 2026-08-12 | 8.87 | -0.3000 | -3.27% | 9.03 | 9.09 | 8.59 | 832,924 |
| 2026-08-11 | 9.17 | +0.2100 | +2.34% | 9.02 | 9.46 | 9.00 | 1,105,050 |
| 2026-08-10 | 8.96 | +0.0500 | +0.56% | 8.80 | 9.24 | 8.79 | 1,069,693 |
| 2026-08-07 | 8.91 | +0.5500 | +6.58% | 8.51 | 8.92 | 8.47 | 502,586 |
| 2026-08-06 | 8.36 | +0.3100 | +3.85% | 7.96 | 8.56 | 7.95 | 987,066 |
| 2026-08-05 | 8.05 | -0.2300 | -2.78% | 8.26 | 8.37 | 7.99 | 584,541 |
| 2026-08-04 | 8.28 | 0.00 | 0.00% | 8.33 | 8.43 | 8.17 | 1,272,667 |
| 2026-08-03 | 8.28 | +0.4400 | +5.61% | 7.86 | 8.48 | 7.86 | 1,433,125 |
| 2026-07-31 | 7.84 | -0.4000 | -4.85% | 8.27 | 8.39 | 7.73 | 1,034,878 |
| 2026-07-30 | 8.24 | +0.3400 | +4.30% | 8.03 | 8.33 | 8.00 | 1,438,124 |
| 2026-07-29 | 7.90 | -0.2700 | -3.30% | 7.95 | 8.22 | 7.88 | 876,093 |
| 2026-07-28 | 8.17 | 0.00 | 0.00% | 8.15 | 8.43 | 7.75 | 1,504,796 |
| 2026-07-27 | 8.17 | +0.0400 | +0.49% | 8.24 | 8.47 | 8.08 | 838,227 |
| 2026-07-24 | 8.13 | -0.0600 | -0.73% | 8.32 | 8.39 | 8.05 | 503,455 |
| 2026-07-23 | 8.19 | -0.1600 | -1.92% | 8.20 | 8.40 | 8.03 | 541,783 |
| 2026-07-22 | 8.35 | -0.1400 | -1.65% | 8.45 | 8.53 | 8.22 | 550,045 |
| 2026-07-21 | 8.49 | +0.2700 | +3.28% | 8.22 | 8.50 | 7.97 | 1,357,563 |