조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.22 | -0.2300 | -2.72% | 8.53 | 8.63 | 8.21 | 717,452 |
| 2026-07-17 | 8.45 | +0.1100 | +1.32% | 8.23 | 8.78 | 8.07 | 1,148,846 |
| 2026-07-16 | 8.34 | -0.3500 | -4.03% | 8.71 | 8.83 | 8.10 | 2,007,451 |
| 2026-07-15 | 8.69 | -0.2600 | -2.91% | 8.86 | 8.99 | 8.51 | 856,507 |
| 2026-07-14 | 8.95 | -0.4100 | -4.38% | 9.36 | 9.47 | 8.92 | 790,594 |
| 2026-07-13 | 9.36 | -0.4100 | -4.20% | 9.66 | 9.87 | 9.35 | 690,652 |
| 2026-07-10 | 9.77 | +0.2800 | +2.95% | 9.59 | 9.81 | 9.31 | 695,045 |
| 2026-07-09 | 9.49 | -0.2200 | -2.27% | 9.81 | 9.81 | 9.28 | 1,075,186 |
| 2026-07-08 | 9.71 | -0.2100 | -2.12% | 9.80 | 9.95 | 9.46 | 1,503,453 |
| 2026-07-07 | 9.92 | -0.6500 | -6.15% | 10.64 | 10.69 | 9.79 | 1,212,567 |
| 2026-07-06 | 10.57 | +0.3300 | +3.22% | 10.15 | 11.06 | 10.07 | 2,347,844 |
| 2026-07-02 | 10.24 | +0.3000 | +3.02% | 9.96 | 10.26 | 9.84 | 1,262,697 |
| 2026-07-01 | 9.94 | +0.0900 | +0.91% | 9.80 | 10.28 | 9.40 | 2,435,982 |
| 2026-06-30 | 9.85 | +0.0700 | +0.72% | 9.80 | 9.93 | 9.49 | 1,746,386 |
| 2026-06-29 | 9.78 | +0.0900 | +0.93% | 9.77 | 10.05 | 9.48 | 1,549,588 |
| 2026-06-26 | 9.69 | -0.1900 | -1.92% | 9.97 | 10.26 | 9.49 | 4,667,218 |
| 2026-06-25 | 9.88 | -0.5200 | -5.00% | 10.40 | 10.47 | 9.85 | 1,347,885 |
| 2026-06-24 | 10.40 | +0.1200 | +1.17% | 10.36 | 10.44 | 9.90 | 1,620,579 |
| 2026-06-23 | 10.28 | +0.6900 | +7.19% | 9.38 | 10.56 | 9.35 | 1,553,981 |
| 2026-06-22 | 9.59 | -0.1900 | -1.94% | 9.85 | 10.00 | 9.37 | 1,013,637 |