조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.34 | -0.3800 | -4.36% | 8.68 | 8.71 | 8.30 | 583,668 |
| 2026-09-14 | 8.72 | +0.3700 | +4.43% | 8.32 | 8.73 | 8.26 | 551,839 |
| 2026-09-11 | 8.35 | +0.0500 | +0.60% | 8.41 | 8.57 | 8.10 | 640,397 |
| 2026-09-10 | 8.30 | -0.2300 | -2.70% | 8.35 | 8.45 | 8.23 | 842,349 |
| 2026-09-09 | 8.53 | -0.0900 | -1.04% | 8.58 | 8.74 | 8.50 | 681,935 |
| 2026-09-08 | 8.62 | -0.4200 | -4.65% | 9.04 | 9.04 | 8.61 | 490,550 |
| 2026-09-04 | 9.04 | +0.3200 | +3.67% | 8.67 | 9.10 | 8.66 | 362,900 |
| 2026-09-03 | 8.72 | +0.1300 | +1.51% | 8.72 | 8.76 | 8.46 | 534,387 |
| 2026-09-02 | 8.59 | +0.1400 | +1.66% | 8.50 | 8.86 | 8.49 | 470,425 |
| 2026-09-01 | 8.45 | -0.1600 | -1.86% | 8.48 | 8.63 | 8.41 | 568,651 |
| 2026-08-31 | 8.61 | -0.1300 | -1.49% | 8.66 | 8.75 | 8.43 | 755,618 |
| 2026-08-28 | 8.74 | -0.2300 | -2.56% | 9.05 | 9.07 | 8.69 | 533,758 |
| 2026-08-27 | 8.97 | +0.0200 | +0.22% | 8.95 | 9.37 | 8.91 | 469,453 |
| 2026-08-26 | 8.95 | +0.0600 | +0.67% | 8.86 | 9.05 | 8.75 | 558,859 |
| 2026-08-25 | 8.89 | +0.0900 | +1.02% | 8.86 | 8.96 | 8.72 | 515,282 |
| 2026-08-24 | 8.80 | -0.1800 | -2.00% | 8.89 | 8.96 | 8.61 | 802,510 |
| 2026-08-21 | 8.98 | -0.2700 | -2.92% | 9.41 | 9.41 | 8.95 | 567,148 |
| 2026-08-20 | 9.25 | -0.5800 | -5.90% | 9.68 | 9.89 | 9.09 | 1,171,489 |
| 2026-08-19 | 9.83 | +0.2500 | +2.61% | 9.72 | 10.10 | 9.39 | 1,261,282 |
| 2026-08-18 | 9.58 | +0.1600 | +1.70% | 9.36 | 9.70 | 9.35 | 720,898 |