조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 99.60 | +2.45 | +2.52% | 95.85 | 99.83 | 95.24 | 1,690,195 |
| 2026-10-12 | 97.15 | -2.21 | -2.22% | 98.45 | 98.98 | 96.62 | 797,324 |
| 2026-10-09 | 99.36 | -0.2000 | -0.20% | 99.92 | 100.72 | 97.82 | 1,110,817 |
| 2026-10-08 | 99.56 | -2.97 | -2.90% | 101.29 | 102.70 | 99.28 | 1,453,754 |
| 2026-10-07 | 102.53 | -3.84 | -3.61% | 104.68 | 106.15 | 102.34 | 875,121 |
| 2026-10-06 | 106.37 | +0.1800 | +0.17% | 106.41 | 106.77 | 105.18 | 1,020,545 |
| 2026-10-05 | 106.19 | -0.7450 | -0.70% | 106.60 | 107.97 | 105.60 | 1,268,854 |
| 2026-10-02 | 106.94 | +4.70 | +4.59% | 103.92 | 108.63 | 103.72 | 2,156,068 |
| 2026-10-01 | 102.24 | +2.29 | +2.29% | 99.78 | 103.46 | 98.55 | 1,203,733 |
| 2026-09-30 | 99.95 | -2.55 | -2.49% | 102.39 | 103.92 | 99.60 | 1,535,344 |
| 2026-09-29 | 102.50 | +1.05 | +1.03% | 102.43 | 103.00 | 99.52 | 1,650,069 |
| 2026-09-28 | 101.45 | -1.63 | -1.58% | 103.04 | 103.23 | 100.21 | 1,031,799 |
| 2026-09-25 | 103.08 | +2.17 | +2.15% | 102.00 | 104.58 | 101.55 | 1,202,841 |
| 2026-09-24 | 100.91 | -0.2400 | -0.24% | 99.22 | 101.80 | 97.35 | 1,537,743 |
| 2026-09-23 | 101.15 | +2.90 | +2.95% | 98.31 | 102.70 | 97.63 | 1,765,138 |
| 2026-09-22 | 98.25 | +2.77 | +2.90% | 95.35 | 98.37 | 95.25 | 924,708 |
| 2026-09-21 | 95.48 | -0.6400 | -0.67% | 97.01 | 98.40 | 95.05 | 1,390,253 |
| 2026-09-18 | 96.12 | +3.00 | +3.22% | 93.81 | 96.40 | 92.67 | 2,685,009 |
| 2026-09-17 | 93.12 | +0.3900 | +0.42% | 94.01 | 95.69 | 93.09 | 1,281,268 |
| 2026-09-16 | 92.73 | +0.0900 | +0.10% | 93.90 | 94.61 | 90.90 | 1,316,790 |
글쓰기는 로그인 후 이용해 주세요.