조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 98.63 | +2.92 | +3.05% | 96.20 | 99.01 | 95.73 | 1,236,865 |
| 2026-08-14 | 95.71 | -0.2800 | -0.29% | 95.31 | 97.31 | 93.41 | 884,821 |
| 2026-08-13 | 95.99 | -1.32 | -1.36% | 97.40 | 98.00 | 95.55 | 784,023 |
| 2026-08-12 | 97.31 | +1.35 | +1.41% | 98.16 | 99.25 | 97.24 | 1,495,476 |
| 2026-08-11 | 95.96 | -1.44 | -1.48% | 99.00 | 99.44 | 95.79 | 1,154,363 |
| 2026-08-10 | 97.40 | +0.8700 | +0.90% | 97.50 | 99.44 | 95.57 | 1,582,616 |
| 2026-08-07 | 96.53 | -0.2700 | -0.28% | 97.50 | 97.77 | 93.01 | 1,577,781 |
| 2026-08-06 | 96.80 | -0.4200 | -0.43% | 98.30 | 100.00 | 96.45 | 1,925,480 |
| 2026-08-05 | 97.22 | +4.69 | +5.07% | 92.64 | 98.67 | 87.10 | 2,724,746 |
| 2026-08-04 | 92.53 | +3.65 | +4.11% | 91.24 | 93.72 | 90.27 | 1,718,462 |
| 2026-08-03 | 88.88 | +0.0400 | +0.05% | 88.92 | 90.24 | 87.54 | 771,013 |
| 2026-07-31 | 88.84 | +2.04 | +2.35% | 89.31 | 89.64 | 86.80 | 1,181,781 |
| 2026-07-30 | 86.80 | +3.21 | +3.84% | 86.45 | 88.04 | 85.54 | 902,749 |
| 2026-07-29 | 83.59 | -2.63 | -3.05% | 86.22 | 86.63 | 83.48 | 1,026,213 |
| 2026-07-28 | 86.22 | -2.16 | -2.44% | 86.75 | 87.09 | 84.67 | 1,135,462 |
| 2026-07-27 | 88.38 | -1.04 | -1.16% | 89.48 | 90.01 | 85.47 | 751,614 |
| 2026-07-24 | 89.42 | -0.5000 | -0.56% | 89.37 | 90.52 | 88.54 | 701,753 |
| 2026-07-23 | 89.92 | -0.2100 | -0.23% | 89.85 | 91.32 | 89.34 | 1,166,800 |
| 2026-07-22 | 90.13 | +0.2800 | +0.31% | 89.11 | 91.30 | 89.11 | 1,082,661 |
| 2026-07-21 | 89.85 | +4.83 | +5.68% | 86.89 | 89.90 | 86.45 | 784,584 |