조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 92.64 | +0.3000 | +0.32% | 92.34 | 95.11 | 91.97 | 1,436,188 |
| 2026-09-14 | 92.34 | -7.29 | -7.32% | 96.50 | 96.50 | 91.56 | 1,510,763 |
| 2026-09-11 | 99.63 | +6.66 | +7.16% | 94.14 | 99.92 | 94.07 | 1,854,115 |
| 2026-09-10 | 92.97 | +1.23 | +1.34% | 91.32 | 93.90 | 90.68 | 1,135,106 |
| 2026-09-09 | 91.74 | -0.6800 | -0.74% | 91.86 | 92.40 | 90.71 | 844,826 |
| 2026-09-08 | 92.42 | +0.3600 | +0.39% | 92.81 | 93.49 | 91.81 | 1,021,597 |
| 2026-09-04 | 92.06 | +1.24 | +1.37% | 91.02 | 92.80 | 90.49 | 1,119,973 |
| 2026-09-03 | 90.82 | +0.8300 | +0.92% | 89.02 | 90.89 | 86.71 | 762,343 |
| 2026-09-02 | 89.99 | +0.6000 | +0.67% | 89.39 | 91.00 | 88.34 | 1,034,900 |
| 2026-09-01 | 89.39 | -0.1700 | -0.19% | 88.58 | 89.64 | 87.15 | 730,834 |
| 2026-08-31 | 89.56 | +0.9300 | +1.05% | 89.39 | 90.22 | 87.71 | 1,954,080 |
| 2026-08-28 | 88.63 | -2.89 | -3.15% | 91.49 | 92.70 | 88.43 | 860,153 |
| 2026-08-27 | 91.52 | +1.22 | +1.36% | 91.11 | 92.34 | 90.20 | 1,119,748 |
| 2026-08-26 | 90.29 | +2.72 | +3.11% | 87.71 | 90.61 | 86.68 | 1,097,464 |
| 2026-08-25 | 87.57 | +1.31 | +1.52% | 87.76 | 87.76 | 85.67 | 844,029 |
| 2026-08-24 | 86.26 | -2.38 | -2.69% | 87.87 | 87.95 | 85.52 | 807,898 |
| 2026-08-21 | 88.64 | +1.75 | +2.01% | 88.19 | 89.23 | 86.34 | 1,133,140 |
| 2026-08-20 | 86.89 | -1.45 | -1.64% | 88.05 | 88.99 | 86.63 | 1,009,843 |
| 2026-08-19 | 88.34 | -5.06 | -5.42% | 94.00 | 94.80 | 87.90 | 1,603,520 |
| 2026-08-18 | 93.40 | -5.23 | -5.30% | 96.93 | 96.93 | 91.56 | 1,422,720 |