조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 85.02 | -0.6300 | -0.74% | 86.68 | 87.10 | 84.64 | 681,849 |
| 2026-07-17 | 85.65 | +0.8900 | +1.05% | 83.11 | 86.16 | 82.50 | 911,854 |
| 2026-07-16 | 84.76 | -1.45 | -1.68% | 84.50 | 85.83 | 84.10 | 1,221,195 |
| 2026-07-15 | 86.21 | +0.1600 | +0.19% | 86.55 | 87.27 | 84.75 | 1,357,261 |
| 2026-07-14 | 86.05 | +0.9000 | +1.06% | 87.56 | 87.90 | 85.62 | 539,747 |
| 2026-07-13 | 85.15 | -1.98 | -2.27% | 85.62 | 86.86 | 84.79 | 1,098,578 |
| 2026-07-10 | 87.13 | +0.8500 | +0.99% | 85.83 | 88.32 | 85.72 | 588,164 |
| 2026-07-09 | 86.28 | +3.04 | +3.65% | 85.45 | 88.87 | 85.35 | 1,833,286 |
| 2026-07-08 | 83.24 | +1.76 | +2.16% | 81.14 | 83.41 | 81.14 | 831,842 |
| 2026-07-07 | 81.48 | -0.9800 | -1.19% | 80.86 | 81.66 | 80.13 | 946,469 |
| 2026-07-06 | 82.46 | +0.2800 | +0.34% | 83.36 | 84.48 | 81.72 | 1,003,927 |
| 2026-07-02 | 82.18 | -5.10 | -5.84% | 86.81 | 87.05 | 81.10 | 1,148,762 |
| 2026-07-01 | 87.28 | -1.54 | -1.73% | 87.39 | 88.71 | 85.60 | 1,027,909 |
| 2026-06-30 | 88.82 | +1.19 | +1.36% | 87.92 | 88.86 | 87.14 | 1,032,761 |
| 2026-06-29 | 87.63 | +1.26 | +1.46% | 86.44 | 87.85 | 85.37 | 1,315,916 |
| 2026-06-26 | 86.37 | -4.44 | -4.89% | 89.30 | 89.44 | 85.96 | 1,762,696 |
| 2026-06-25 | 90.81 | +2.57 | +2.91% | 89.84 | 91.77 | 88.60 | 1,667,450 |
| 2026-06-24 | 88.24 | -1.36 | -1.52% | 89.60 | 90.56 | 87.70 | 2,036,829 |
| 2026-06-23 | 89.60 | -2.85 | -3.08% | 89.43 | 91.49 | 89.00 | 1,013,302 |
| 2026-06-22 | 92.45 | +0.9800 | +1.07% | 92.27 | 93.37 | 91.65 | 1,793,204 |