조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.50 | -0.1600 | -1.17% | 13.54 | 13.72 | 13.45 | 4,537,082 |
| 2026-08-14 | 13.66 | -0.1900 | -1.37% | 13.78 | 13.83 | 13.63 | 3,964,758 |
| 2026-08-13 | 13.85 | -0.0800 | -0.57% | 13.98 | 14.02 | 13.66 | 5,935,598 |
| 2026-08-12 | 13.93 | +0.1600 | +1.16% | 13.57 | 13.94 | 13.42 | 6,196,739 |
| 2026-08-11 | 13.77 | +0.0400 | +0.29% | 13.65 | 13.81 | 13.54 | 7,644,966 |
| 2026-08-10 | 13.73 | +0.1400 | +1.03% | 13.50 | 13.79 | 13.40 | 6,427,950 |
| 2026-08-07 | 13.59 | +0.4100 | +3.11% | 13.33 | 13.59 | 13.24 | 6,218,150 |
| 2026-08-06 | 13.18 | -0.1800 | -1.35% | 13.40 | 13.50 | 13.08 | 8,735,340 |
| 2026-08-05 | 13.36 | -0.3200 | -2.34% | 13.80 | 13.82 | 13.27 | 9,571,602 |
| 2026-08-04 | 13.68 | +0.0100 | +0.07% | 13.71 | 13.76 | 13.23 | 11,823,469 |
| 2026-08-03 | 13.67 | -0.1100 | -0.80% | 13.97 | 14.00 | 13.57 | 9,035,595 |
| 2026-07-31 | 13.78 | -0.0800 | -0.58% | 13.42 | 13.93 | 13.42 | 12,415,884 |
| 2026-07-30 | 13.86 | -0.5200 | -3.62% | 14.55 | 14.59 | 13.60 | 17,464,112 |
| 2026-07-29 | 14.38 | +1.96 | +15.78% | 14.49 | 14.62 | 13.63 | 42,795,041 |
| 2026-07-28 | 12.42 | +0.6600 | +5.61% | 11.87 | 12.47 | 11.87 | 20,344,045 |
| 2026-07-27 | 11.76 | +0.3200 | +2.80% | 11.46 | 11.92 | 11.36 | 16,504,928 |
| 2026-07-24 | 11.44 | +0.0900 | +0.79% | 11.39 | 11.61 | 11.33 | 12,278,629 |
| 2026-07-23 | 11.35 | +0.4000 | +3.65% | 11.19 | 11.75 | 11.10 | 15,496,603 |
| 2026-07-22 | 10.95 | -0.0400 | -0.36% | 11.00 | 11.09 | 10.75 | 7,261,913 |
| 2026-07-21 | 10.99 | +0.3300 | +3.10% | 10.29 | 11.03 | 10.19 | 11,084,936 |