조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.44 | +0.2800 | +1.85% | 15.22 | 15.65 | 15.19 | 8,185,330 |
| 2026-09-14 | 15.16 | +0.3500 | +2.36% | 14.87 | 15.17 | 14.70 | 9,136,060 |
| 2026-09-11 | 14.81 | -0.0700 | -0.47% | 15.01 | 15.05 | 14.70 | 6,179,064 |
| 2026-09-10 | 14.88 | 0.00 | 0.00% | 14.72 | 14.94 | 14.60 | 7,537,932 |
| 2026-09-09 | 14.88 | -0.3700 | -2.43% | 15.08 | 15.16 | 14.72 | 7,845,601 |
| 2026-09-08 | 15.25 | +0.2800 | +1.87% | 14.83 | 15.46 | 14.67 | 12,503,745 |
| 2026-09-04 | 14.97 | -0.2200 | -1.45% | 15.13 | 15.18 | 14.85 | 7,654,022 |
| 2026-09-03 | 15.19 | +0.5400 | +3.69% | 14.78 | 15.20 | 14.59 | 9,319,125 |
| 2026-09-02 | 14.65 | +0.4500 | +3.17% | 14.22 | 14.84 | 14.22 | 8,922,062 |
| 2026-09-01 | 14.20 | -0.3400 | -2.34% | 14.55 | 14.63 | 14.19 | 5,675,025 |
| 2026-08-31 | 14.54 | -0.0400 | -0.27% | 14.54 | 14.59 | 14.34 | 6,535,593 |
| 2026-08-28 | 14.58 | -0.0300 | -0.21% | 14.50 | 14.65 | 14.45 | 5,301,588 |
| 2026-08-27 | 14.61 | +0.1100 | +0.76% | 14.51 | 14.70 | 14.43 | 5,997,284 |
| 2026-08-26 | 14.50 | +0.0800 | +0.55% | 14.23 | 14.63 | 14.20 | 4,772,318 |
| 2026-08-25 | 14.42 | +0.1600 | +1.12% | 14.26 | 14.50 | 14.05 | 5,555,185 |
| 2026-08-24 | 14.26 | -0.2000 | -1.38% | 14.29 | 14.36 | 14.05 | 5,192,724 |
| 2026-08-21 | 14.46 | +0.2100 | +1.47% | 14.31 | 14.49 | 14.16 | 6,063,679 |
| 2026-08-20 | 14.25 | +0.2900 | +2.08% | 13.79 | 14.48 | 13.76 | 7,130,642 |
| 2026-08-19 | 13.96 | +0.6300 | +4.73% | 13.56 | 14.11 | 13.51 | 6,421,211 |
| 2026-08-18 | 13.33 | -0.1700 | -1.26% | 13.61 | 13.72 | 13.33 | 6,310,267 |