조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.66 | -0.4100 | -3.70% | 10.98 | 11.12 | 10.59 | 9,383,290 |
| 2026-07-17 | 11.07 | -0.1900 | -1.69% | 11.10 | 11.31 | 10.89 | 10,852,154 |
| 2026-07-16 | 11.26 | +0.0600 | +0.54% | 11.22 | 11.43 | 11.13 | 13,194,186 |
| 2026-07-15 | 11.20 | -0.0900 | -0.80% | 11.36 | 11.47 | 11.12 | 10,302,783 |
| 2026-07-14 | 11.29 | +0.7300 | +6.91% | 10.56 | 11.32 | 10.42 | 13,327,956 |
| 2026-07-13 | 10.56 | +0.1700 | +1.64% | 10.33 | 10.62 | 10.31 | 6,526,503 |
| 2026-07-10 | 10.39 | -0.1200 | -1.14% | 10.60 | 10.64 | 10.37 | 6,654,979 |
| 2026-07-09 | 10.51 | +0.7500 | +7.68% | 9.76 | 10.67 | 9.73 | 9,119,663 |
| 2026-07-08 | 9.76 | -0.4400 | -4.31% | 10.08 | 10.15 | 9.75 | 6,986,827 |
| 2026-07-07 | 10.20 | -0.1700 | -1.64% | 10.49 | 10.57 | 10.05 | 6,932,138 |
| 2026-07-06 | 10.37 | +0.0500 | +0.48% | 10.35 | 10.54 | 10.13 | 7,512,089 |
| 2026-07-02 | 10.32 | +0.3100 | +3.10% | 10.10 | 10.32 | 10.05 | 8,327,588 |
| 2026-07-01 | 10.01 | +0.1100 | +1.11% | 10.00 | 10.30 | 9.78 | 10,706,541 |
| 2026-06-30 | 9.90 | -0.1300 | -1.30% | 10.10 | 10.15 | 9.87 | 6,502,692 |
| 2026-06-29 | 10.03 | -0.2500 | -2.43% | 10.30 | 10.30 | 9.82 | 8,632,168 |
| 2026-06-26 | 10.28 | +0.2000 | +1.98% | 10.03 | 10.40 | 10.03 | 10,622,427 |
| 2026-06-25 | 10.08 | +0.3900 | +4.02% | 9.91 | 10.25 | 9.84 | 9,120,918 |
| 2026-06-24 | 9.69 | +0.2600 | +2.76% | 9.61 | 9.87 | 9.44 | 7,910,273 |
| 2026-06-23 | 9.43 | +0.0800 | +0.86% | 9.38 | 9.52 | 9.15 | 11,462,907 |
| 2026-06-22 | 9.35 | -0.2300 | -2.40% | 9.50 | 9.62 | 9.35 | 7,390,973 |