조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.07 | -0.1100 | -0.68% | 16.13 | 16.69 | 15.39 | 1,102,765 |
| 2026-09-14 | 16.18 | +0.0600 | +0.37% | 16.43 | 16.53 | 16.12 | 908,424 |
| 2026-09-11 | 16.12 | -1.06 | -6.17% | 17.42 | 18.14 | 16.02 | 2,525,470 |
| 2026-09-10 | 17.18 | -1.03 | -5.66% | 17.92 | 18.05 | 17.15 | 913,754 |
| 2026-09-09 | 18.21 | -1.50 | -7.61% | 19.47 | 19.74 | 18.04 | 725,723 |
| 2026-09-08 | 19.71 | +0.4800 | +2.50% | 19.01 | 20.49 | 18.95 | 779,695 |
| 2026-09-04 | 19.23 | +0.2300 | +1.21% | 18.81 | 19.62 | 18.79 | 633,230 |
| 2026-09-03 | 19.00 | -0.3400 | -1.76% | 19.57 | 19.57 | 18.73 | 674,036 |
| 2026-09-02 | 19.34 | +0.3900 | +2.06% | 19.00 | 19.86 | 19.00 | 988,015 |
| 2026-09-01 | 18.95 | -0.3900 | -2.02% | 19.19 | 19.70 | 18.85 | 606,643 |
| 2026-08-31 | 19.34 | -0.2500 | -1.28% | 19.40 | 19.58 | 19.00 | 1,377,267 |
| 2026-08-28 | 19.59 | -0.4600 | -2.29% | 19.87 | 20.18 | 19.54 | 738,276 |
| 2026-08-27 | 20.05 | -0.5000 | -2.43% | 20.47 | 20.57 | 19.91 | 420,539 |
| 2026-08-26 | 20.55 | +0.8100 | +4.10% | 19.74 | 20.94 | 19.61 | 813,986 |
| 2026-08-25 | 19.74 | +0.4700 | +2.44% | 19.54 | 20.05 | 19.36 | 1,015,404 |
| 2026-08-24 | 19.27 | -0.5600 | -2.82% | 19.86 | 19.86 | 18.88 | 759,039 |
| 2026-08-21 | 19.83 | +0.0100 | +0.05% | 20.02 | 20.19 | 19.58 | 569,829 |
| 2026-08-20 | 19.82 | -0.9300 | -4.48% | 20.38 | 20.59 | 19.49 | 698,455 |
| 2026-08-19 | 20.75 | +1.04 | +5.28% | 20.41 | 21.02 | 20.14 | 999,045 |
| 2026-08-18 | 19.71 | -0.2400 | -1.20% | 19.91 | 20.46 | 19.62 | 1,069,177 |