조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.95 | +0.3600 | +1.84% | 19.48 | 20.07 | 19.33 | 646,969 |
| 2026-08-14 | 19.59 | +0.1400 | +0.72% | 19.13 | 19.63 | 18.34 | 388,067 |
| 2026-08-13 | 19.45 | -0.1000 | -0.51% | 19.65 | 19.67 | 19.19 | 391,152 |
| 2026-08-12 | 19.55 | +0.0800 | +0.41% | 19.52 | 19.77 | 19.27 | 317,250 |
| 2026-08-11 | 19.47 | -0.3000 | -1.52% | 19.67 | 20.01 | 18.86 | 714,965 |
| 2026-08-10 | 19.77 | +1.45 | +7.91% | 18.25 | 20.00 | 18.00 | 977,859 |
| 2026-08-07 | 18.32 | -0.3800 | -2.03% | 18.87 | 19.05 | 17.90 | 730,255 |
| 2026-08-06 | 18.70 | -0.1400 | -0.74% | 17.87 | 19.84 | 17.87 | 596,213 |
| 2026-08-05 | 18.84 | +0.3100 | +1.67% | 18.65 | 19.38 | 18.33 | 734,514 |
| 2026-08-04 | 18.53 | +0.4800 | +2.66% | 18.37 | 18.69 | 17.64 | 1,157,469 |
| 2026-08-03 | 18.05 | -0.2000 | -1.10% | 18.26 | 18.70 | 17.75 | 572,280 |
| 2026-07-31 | 18.25 | -1.14 | -5.88% | 19.50 | 19.73 | 18.24 | 923,877 |
| 2026-07-30 | 19.39 | +0.3800 | +2.00% | 19.02 | 19.88 | 18.98 | 935,221 |
| 2026-07-29 | 19.01 | -0.5100 | -2.61% | 19.68 | 19.80 | 18.71 | 789,787 |
| 2026-07-28 | 19.52 | +0.0200 | +0.10% | 19.38 | 19.97 | 18.63 | 815,719 |
| 2026-07-27 | 19.50 | +1.06 | +5.75% | 18.50 | 20.01 | 18.32 | 1,168,713 |
| 2026-07-24 | 18.44 | +0.6800 | +3.83% | 18.01 | 18.53 | 17.55 | 800,236 |
| 2026-07-23 | 17.76 | -0.3900 | -2.15% | 17.84 | 18.28 | 17.75 | 527,830 |
| 2026-07-22 | 18.15 | -0.6700 | -3.56% | 18.54 | 18.96 | 18.01 | 664,694 |
| 2026-07-21 | 18.82 | +0.6100 | +3.35% | 18.11 | 19.01 | 18.09 | 1,110,602 |