조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.21 | -1.16 | -5.99% | 19.45 | 19.83 | 18.03 | 708,024 |
| 2026-07-17 | 19.37 | +1.49 | +8.33% | 17.79 | 19.49 | 17.54 | 1,244,919 |
| 2026-07-16 | 17.88 | -0.6700 | -3.61% | 18.33 | 18.89 | 17.78 | 1,269,534 |
| 2026-07-15 | 18.55 | +0.1300 | +0.71% | 18.22 | 18.70 | 18.05 | 618,040 |
| 2026-07-14 | 18.42 | -0.4900 | -2.59% | 19.05 | 19.12 | 18.34 | 850,695 |
| 2026-07-13 | 18.91 | -0.3000 | -1.56% | 18.93 | 18.95 | 18.08 | 698,847 |
| 2026-07-10 | 19.21 | -0.7400 | -3.71% | 19.86 | 20.45 | 18.42 | 852,805 |
| 2026-07-09 | 19.95 | +0.7400 | +3.85% | 19.20 | 20.02 | 19.12 | 1,004,223 |
| 2026-07-08 | 19.21 | -0.0400 | -0.21% | 18.97 | 19.84 | 18.36 | 1,296,636 |
| 2026-07-07 | 19.25 | -0.7100 | -3.56% | 20.40 | 20.65 | 19.21 | 1,443,076 |
| 2026-07-06 | 19.96 | +1.12 | +5.94% | 19.20 | 20.35 | 19.12 | 1,615,154 |
| 2026-07-02 | 18.84 | +1.55 | +8.96% | 17.45 | 18.97 | 17.27 | 1,815,898 |
| 2026-07-01 | 17.29 | -1.19 | -6.44% | 18.43 | 18.99 | 17.23 | 1,860,574 |
| 2026-06-30 | 18.48 | -0.8100 | -4.20% | 19.45 | 20.10 | 18.29 | 2,399,792 |
| 2026-06-29 | 19.29 | +1.09 | +5.99% | 18.16 | 19.49 | 17.95 | 1,580,604 |
| 2026-06-26 | 18.20 | +0.2000 | +1.11% | 18.29 | 18.46 | 17.63 | 8,576,599 |
| 2026-06-25 | 18.00 | -0.1600 | -0.88% | 18.17 | 18.69 | 17.89 | 1,689,269 |
| 2026-06-24 | 18.16 | +0.3300 | +1.85% | 18.03 | 18.44 | 17.78 | 1,286,953 |
| 2026-06-23 | 17.83 | +0.7500 | +4.39% | 16.78 | 18.54 | 16.71 | 1,969,535 |
| 2026-06-22 | 17.08 | +2.38 | +16.19% | 14.86 | 17.41 | 14.71 | 2,539,849 |