조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.81 | -0.0300 | -0.78% | 3.82 | 3.86 | 3.70 | 93,565 |
| 2026-09-14 | 3.84 | -0.0900 | -2.29% | 3.93 | 3.97 | 3.75 | 357,492 |
| 2026-09-11 | 3.93 | +0.1850 | +4.94% | 3.80 | 3.95 | 3.68 | 149,458 |
| 2026-09-10 | 3.75 | -0.0850 | -2.22% | 3.78 | 3.92 | 3.60 | 78,702 |
| 2026-09-09 | 3.83 | +0.1400 | +3.79% | 3.72 | 3.89 | 3.70 | 140,718 |
| 2026-09-08 | 3.69 | +0.0400 | +1.10% | 3.76 | 3.95 | 3.60 | 200,184 |
| 2026-09-04 | 3.65 | +0.0100 | +0.27% | 3.60 | 3.94 | 3.59 | 37,488 |
| 2026-09-03 | 3.64 | +0.0300 | +0.83% | 3.66 | 4.00 | 3.61 | 82,141 |
| 2026-09-02 | 3.61 | +0.1500 | +4.34% | 3.44 | 3.98 | 3.44 | 107,208 |
| 2026-09-01 | 3.46 | -0.0600 | -1.70% | 3.46 | 3.84 | 3.32 | 142,019 |
| 2026-08-31 | 3.52 | +0.1100 | +3.23% | 3.42 | 3.63 | 3.27 | 25,979 |
| 2026-08-28 | 3.41 | -0.0800 | -2.29% | 3.49 | 3.49 | 3.39 | 14,208 |
| 2026-08-27 | 3.49 | -0.0500 | -1.41% | 3.58 | 3.75 | 3.49 | 35,920 |
| 2026-08-26 | 3.54 | +0.0100 | +0.28% | 3.53 | 3.74 | 3.36 | 36,020 |
| 2026-08-25 | 3.53 | -0.1600 | -4.34% | 3.65 | 3.75 | 3.53 | 21,634 |
| 2026-08-24 | 3.69 | +0.4450 | +13.71% | 3.32 | 4.00 | 3.32 | 163,093 |
| 2026-08-21 | 3.25 | +0.2250 | +7.45% | 3.19 | 3.43 | 3.10 | 59,041 |
| 2026-08-20 | 3.02 | +0.0800 | +2.72% | 3.00 | 3.49 | 2.96 | 68,699 |
| 2026-08-19 | 2.94 | -0.0100 | -0.34% | 3.04 | 3.04 | 2.82 | 48,133 |
| 2026-08-18 | 2.95 | -0.1000 | -3.28% | 3.26 | 3.26 | 2.95 | 13,428 |