조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.05 | -0.1050 | -3.33% | 3.07 | 3.24 | 2.98 | 14,852 |
| 2026-08-14 | 3.16 | +0.0450 | +1.45% | 3.25 | 3.33 | 3.01 | 26,662 |
| 2026-08-13 | 3.11 | -0.0220 | -0.70% | 3.13 | 3.38 | 3.10 | 30,612 |
| 2026-08-12 | 3.13 | +0.0220 | +0.71% | 3.32 | 3.38 | 3.13 | 3,381 |
| 2026-08-11 | 3.11 | -0.3800 | -10.89% | 3.40 | 3.40 | 3.11 | 9,923 |
| 2026-08-10 | 3.49 | -0.0500 | -1.41% | 3.46 | 3.61 | 3.32 | 6,644 |
| 2026-08-07 | 3.54 | +0.3700 | +11.67% | 3.17 | 3.79 | 3.17 | 30,274 |
| 2026-08-06 | 3.17 | +0.0300 | +0.96% | 3.11 | 3.35 | 3.10 | 10,394 |
| 2026-08-05 | 3.14 | -0.0600 | -1.88% | 3.11 | 3.43 | 3.11 | 10,174 |
| 2026-08-04 | 3.20 | +0.2100 | +7.02% | 3.05 | 3.33 | 2.98 | 16,141 |
| 2026-08-03 | 2.99 | +0.0900 | +3.10% | 2.97 | 3.16 | 2.81 | 20,341 |
| 2026-07-31 | 2.90 | -0.1800 | -5.84% | 3.09 | 3.09 | 2.88 | 12,256 |
| 2026-07-30 | 3.08 | +0.0800 | +2.67% | 3.00 | 3.42 | 3.00 | 22,314 |
| 2026-07-29 | 3.00 | -0.0500 | -1.64% | 3.02 | 3.20 | 2.95 | 19,923 |
| 2026-07-28 | 3.05 | -0.3300 | -9.76% | 3.38 | 3.39 | 3.00 | 31,833 |
| 2026-07-27 | 3.38 | -0.0800 | -2.31% | 3.64 | 4.05 | 3.16 | 14,346 |
| 2026-07-24 | 3.46 | -0.1000 | -2.81% | 3.43 | 3.64 | 3.43 | 4,463 |
| 2026-07-23 | 3.56 | +0.1000 | +2.89% | 3.43 | 3.69 | 3.43 | 37,575 |
| 2026-07-22 | 3.46 | +0.0100 | +0.29% | 3.49 | 3.87 | 3.45 | 9,696 |
| 2026-07-21 | 3.45 | -0.0700 | -1.99% | 3.72 | 3.73 | 3.37 | 49,542 |