조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.52 | -0.0800 | -2.22% | 3.66 | 3.73 | 3.52 | 14,498 |
| 2026-07-17 | 3.60 | -0.1600 | -4.26% | 3.68 | 3.93 | 3.60 | 8,699 |
| 2026-07-16 | 3.76 | -0.2000 | -5.05% | 4.31 | 4.31 | 3.76 | 11,711 |
| 2026-07-15 | 3.96 | -0.3900 | -8.97% | 4.36 | 4.71 | 3.96 | 14,437 |
| 2026-07-14 | 4.35 | -0.3800 | -8.03% | 4.75 | 4.96 | 4.32 | 22,606 |
| 2026-07-13 | 4.73 | -0.6400 | -11.92% | 5.35 | 5.50 | 4.58 | 10,833 |
| 2026-07-10 | 5.37 | -0.0600 | -1.10% | 5.46 | 5.93 | 5.37 | 26,006 |
| 2026-07-09 | 5.43 | +0.2250 | +4.32% | 5.25 | 6.11 | 5.25 | 38,209 |
| 2026-07-08 | 5.21 | -0.3750 | -6.72% | 5.49 | 5.54 | 5.21 | 32,627 |
| 2026-07-07 | 5.58 | -0.0500 | -0.89% | 5.65 | 5.69 | 5.01 | 61,608 |
| 2026-07-06 | 5.63 | +0.1700 | +3.11% | 5.21 | 5.86 | 5.21 | 37,580 |
| 2026-07-02 | 5.46 | +0.2900 | +5.61% | 5.70 | 6.00 | 5.30 | 19,711 |
| 2026-07-01 | 5.17 | -0.0200 | -0.39% | 5.49 | 5.55 | 4.80 | 61,667 |
| 2026-06-30 | 5.19 | -0.5100 | -8.95% | 5.65 | 5.65 | 4.95 | 54,393 |
| 2026-06-29 | 5.70 | -0.6800 | -10.66% | 6.30 | 6.30 | 5.66 | 35,278 |
| 2026-06-26 | 6.38 | +0.5500 | +9.43% | 5.87 | 6.40 | 5.87 | 25,846 |
| 2026-06-25 | 5.83 | +0.1300 | +2.28% | 5.55 | 5.87 | 5.55 | 16,808 |
| 2026-06-24 | 5.70 | +0.0300 | +0.53% | 5.56 | 5.75 | 5.32 | 13,789 |
| 2026-06-23 | 5.67 | +0.0100 | +0.18% | 5.53 | 5.73 | 5.45 | 39,468 |
| 2026-06-22 | 5.66 | +0.0900 | +1.62% | 5.52 | 5.68 | 5.15 | 26,485 |