조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 176.62 | -2.31 | -1.29% | 175.55 | 177.91 | 174.20 | 721,163 |
| 2026-08-14 | 178.93 | -1.08 | -0.60% | 176.65 | 179.58 | 176.28 | 702,559 |
| 2026-08-13 | 180.01 | -1.02 | -0.56% | 182.16 | 182.76 | 177.33 | 1,030,275 |
| 2026-08-12 | 181.03 | +1.30 | +0.72% | 178.38 | 181.94 | 177.15 | 755,108 |
| 2026-08-11 | 179.73 | +1.38 | +0.77% | 177.18 | 180.36 | 175.23 | 668,056 |
| 2026-08-10 | 178.35 | +1.17 | +0.66% | 175.47 | 178.38 | 172.05 | 730,980 |
| 2026-08-07 | 177.18 | +3.19 | +1.83% | 173.51 | 178.00 | 173.39 | 664,522 |
| 2026-08-06 | 173.99 | -1.59 | -0.91% | 176.93 | 176.93 | 172.57 | 785,866 |
| 2026-08-05 | 175.58 | +2.28 | +1.32% | 173.71 | 175.69 | 171.10 | 822,531 |
| 2026-08-04 | 173.30 | +1.03 | +0.60% | 171.61 | 174.16 | 169.41 | 895,765 |
| 2026-08-03 | 172.27 | +2.54 | +1.50% | 172.45 | 174.38 | 169.54 | 888,058 |
| 2026-07-31 | 169.73 | -5.09 | -2.91% | 172.27 | 174.17 | 167.87 | 1,336,924 |
| 2026-07-30 | 174.82 | +7.68 | +4.59% | 185.59 | 187.91 | 173.65 | 2,072,626 |
| 2026-07-29 | 167.14 | -1.99 | -1.18% | 166.60 | 167.88 | 165.39 | 1,052,066 |
| 2026-07-28 | 169.13 | +6.10 | +3.74% | 165.89 | 171.15 | 165.89 | 969,790 |
| 2026-07-27 | 163.03 | +2.13 | +1.32% | 161.84 | 164.51 | 161.05 | 788,818 |
| 2026-07-24 | 160.90 | +5.70 | +3.67% | 155.69 | 161.42 | 155.20 | 678,380 |
| 2026-07-23 | 155.20 | -2.48 | -1.57% | 155.92 | 157.51 | 154.72 | 877,533 |
| 2026-07-22 | 157.68 | +1.93 | +1.24% | 156.65 | 158.20 | 155.80 | 643,053 |
| 2026-07-21 | 155.75 | -2.61 | -1.65% | 158.10 | 158.55 | 155.18 | 905,087 |