조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 171.52 | +0.6000 | +0.35% | 170.65 | 171.61 | 169.20 | 694,034 |
| 2026-09-14 | 170.92 | +1.54 | +0.91% | 170.02 | 172.17 | 169.14 | 793,486 |
| 2026-09-11 | 169.38 | +0.6100 | +0.36% | 171.28 | 171.83 | 168.83 | 796,263 |
| 2026-09-10 | 168.77 | -1.02 | -0.60% | 168.63 | 170.46 | 167.69 | 871,308 |
| 2026-09-09 | 169.79 | -0.9100 | -0.53% | 169.89 | 171.58 | 168.75 | 747,589 |
| 2026-09-08 | 170.70 | -4.36 | -2.49% | 173.81 | 173.81 | 166.85 | 932,569 |
| 2026-09-04 | 175.06 | +2.03 | +1.17% | 171.99 | 175.45 | 170.39 | 774,369 |
| 2026-09-03 | 173.03 | -1.39 | -0.80% | 175.13 | 175.60 | 169.93 | 814,049 |
| 2026-09-02 | 174.42 | +1.35 | +0.78% | 172.66 | 176.46 | 171.07 | 904,335 |
| 2026-09-01 | 173.07 | -1.04 | -0.60% | 173.66 | 175.97 | 172.96 | 888,973 |
| 2026-08-31 | 174.11 | -3.64 | -2.05% | 176.88 | 177.46 | 173.72 | 7,317,952 |
| 2026-08-28 | 177.75 | -0.5900 | -0.33% | 179.37 | 181.24 | 176.60 | 775,430 |
| 2026-08-27 | 178.34 | -3.99 | -2.19% | 180.86 | 181.59 | 178.26 | 518,887 |
| 2026-08-26 | 182.33 | +2.38 | +1.32% | 181.42 | 183.08 | 179.32 | 787,849 |
| 2026-08-25 | 179.95 | -3.74 | -2.04% | 185.08 | 185.65 | 179.55 | 692,799 |
| 2026-08-24 | 183.69 | -0.0200 | -0.01% | 184.55 | 185.77 | 182.02 | 657,498 |
| 2026-08-21 | 183.71 | +1.03 | +0.56% | 183.85 | 185.42 | 181.60 | 478,060 |
| 2026-08-20 | 182.68 | -0.4800 | -0.26% | 180.84 | 184.11 | 179.10 | 554,753 |
| 2026-08-19 | 183.16 | +5.45 | +3.07% | 177.39 | 184.48 | 176.40 | 627,892 |
| 2026-08-18 | 177.71 | +1.09 | +0.62% | 177.65 | 179.77 | 176.29 | 671,942 |