조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 158.36 | -2.05 | -1.28% | 162.52 | 162.52 | 157.28 | 612,142 |
| 2026-07-17 | 160.41 | -2.65 | -1.63% | 163.37 | 165.67 | 159.73 | 694,832 |
| 2026-07-16 | 163.06 | +6.27 | +4.00% | 157.37 | 163.17 | 156.87 | 874,203 |
| 2026-07-15 | 156.79 | -0.3700 | -0.24% | 157.57 | 159.00 | 156.46 | 611,483 |
| 2026-07-14 | 157.16 | -2.08 | -1.31% | 159.76 | 160.34 | 156.82 | 508,159 |
| 2026-07-13 | 159.24 | -1.47 | -0.91% | 161.31 | 162.61 | 158.90 | 680,188 |
| 2026-07-10 | 160.71 | +1.64 | +1.03% | 159.99 | 162.38 | 159.70 | 479,973 |
| 2026-07-09 | 159.07 | +1.12 | +0.71% | 158.03 | 161.47 | 157.25 | 790,081 |
| 2026-07-08 | 157.95 | -6.40 | -3.89% | 161.91 | 162.45 | 156.08 | 1,074,507 |
| 2026-07-07 | 164.35 | -1.69 | -1.02% | 167.84 | 168.88 | 164.29 | 516,501 |
| 2026-07-06 | 166.04 | -0.9300 | -0.56% | 166.04 | 166.23 | 163.25 | 608,736 |
| 2026-07-02 | 166.97 | +3.85 | +2.36% | 164.34 | 167.03 | 163.50 | 658,068 |
| 2026-07-01 | 163.12 | +0.7700 | +0.47% | 162.81 | 164.90 | 161.04 | 614,724 |
| 2026-06-30 | 162.35 | -0.9700 | -0.59% | 163.10 | 163.14 | 161.39 | 490,129 |
| 2026-06-29 | 163.32 | -2.44 | -1.47% | 163.91 | 164.97 | 161.63 | 745,440 |
| 2026-06-26 | 165.76 | +1.15 | +0.70% | 165.87 | 165.97 | 162.86 | 1,019,504 |
| 2026-06-25 | 164.61 | +1.46 | +0.89% | 163.37 | 168.00 | 162.50 | 692,353 |
| 2026-06-24 | 163.15 | +5.29 | +3.35% | 159.24 | 164.39 | 158.24 | 897,333 |
| 2026-06-23 | 157.86 | +0.3800 | +0.24% | 157.84 | 159.08 | 157.01 | 587,663 |
| 2026-06-22 | 157.48 | -1.20 | -0.76% | 157.74 | 159.65 | 156.61 | 637,681 |