조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 152.22 | -3.75 | -2.40% | 156.54 | 156.61 | 152.00 | 504,728 |
| 2026-07-17 | 155.97 | -4.70 | -2.93% | 160.31 | 162.26 | 155.51 | 481,676 |
| 2026-07-16 | 160.67 | +4.77 | +3.06% | 155.74 | 161.26 | 155.50 | 641,302 |
| 2026-07-15 | 155.90 | +0.3700 | +0.24% | 155.25 | 158.18 | 155.12 | 464,352 |
| 2026-07-14 | 155.53 | -0.1600 | -0.10% | 156.33 | 157.05 | 155.14 | 298,893 |
| 2026-07-13 | 155.69 | +0.1900 | +0.12% | 155.46 | 157.47 | 154.53 | 553,181 |
| 2026-07-10 | 155.50 | +1.41 | +0.92% | 154.89 | 156.74 | 154.28 | 584,878 |
| 2026-07-09 | 154.09 | +2.16 | +1.42% | 152.49 | 154.49 | 151.78 | 362,666 |
| 2026-07-08 | 151.93 | -3.43 | -2.21% | 153.37 | 153.37 | 151.63 | 380,175 |
| 2026-07-07 | 155.36 | -4.24 | -2.66% | 158.67 | 160.10 | 154.16 | 350,937 |
| 2026-07-06 | 159.60 | +1.04 | +0.66% | 158.98 | 160.08 | 157.23 | 402,786 |
| 2026-07-02 | 158.56 | +0.4100 | +0.26% | 159.04 | 159.28 | 156.22 | 380,205 |
| 2026-07-01 | 158.15 | -2.27 | -1.42% | 160.32 | 162.43 | 158.13 | 562,441 |
| 2026-06-30 | 160.42 | +0.9500 | +0.60% | 160.33 | 160.77 | 158.64 | 580,399 |
| 2026-06-29 | 159.47 | -2.69 | -1.66% | 161.81 | 161.82 | 157.24 | 445,219 |
| 2026-06-26 | 162.16 | +0.7000 | +0.43% | 161.60 | 162.48 | 160.11 | 567,478 |
| 2026-06-25 | 161.46 | +3.76 | +2.38% | 158.74 | 163.54 | 158.74 | 357,483 |
| 2026-06-24 | 157.70 | +2.73 | +1.76% | 155.26 | 159.06 | 154.11 | 512,491 |
| 2026-06-23 | 154.97 | -1.87 | -1.19% | 156.75 | 157.71 | 154.90 | 348,194 |
| 2026-06-22 | 156.84 | -1.04 | -0.66% | 156.84 | 158.00 | 154.99 | 255,434 |