조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 160.09 | -0.1400 | -0.09% | 160.43 | 160.43 | 156.91 | 337,656 |
| 2026-09-14 | 160.23 | -3.64 | -2.22% | 161.57 | 163.61 | 160.09 | 301,744 |
| 2026-09-11 | 163.87 | +1.14 | +0.70% | 164.27 | 165.21 | 162.18 | 307,338 |
| 2026-09-10 | 162.73 | -4.48 | -2.68% | 166.58 | 166.83 | 161.10 | 393,972 |
| 2026-09-09 | 167.21 | -3.20 | -1.88% | 169.40 | 171.48 | 166.42 | 273,717 |
| 2026-09-08 | 170.41 | -2.92 | -1.68% | 172.67 | 172.67 | 170.32 | 289,678 |
| 2026-09-04 | 173.33 | +2.49 | +1.46% | 170.02 | 173.49 | 169.89 | 441,535 |
| 2026-09-03 | 170.84 | +1.73 | +1.02% | 171.16 | 173.09 | 167.67 | 505,581 |
| 2026-09-02 | 169.11 | +0.1700 | +0.10% | 169.03 | 171.40 | 166.77 | 311,729 |
| 2026-09-01 | 168.94 | -3.64 | -2.11% | 171.62 | 173.48 | 167.76 | 389,289 |
| 2026-08-31 | 172.58 | -2.51 | -1.43% | 173.88 | 174.49 | 172.29 | 302,212 |
| 2026-08-28 | 175.09 | -0.4600 | -0.26% | 175.87 | 177.34 | 173.50 | 226,008 |
| 2026-08-27 | 175.55 | -2.23 | -1.25% | 176.88 | 181.29 | 175.49 | 255,126 |
| 2026-08-26 | 177.78 | -2.03 | -1.13% | 180.59 | 181.93 | 177.78 | 332,545 |
| 2026-08-25 | 179.81 | +1.56 | +0.88% | 180.92 | 181.29 | 179.00 | 307,401 |
| 2026-08-24 | 178.25 | -0.2900 | -0.16% | 179.12 | 180.98 | 177.45 | 376,562 |
| 2026-08-21 | 178.54 | +0.4300 | +0.24% | 178.66 | 179.87 | 176.97 | 336,384 |
| 2026-08-20 | 178.11 | -0.4900 | -0.27% | 176.20 | 179.66 | 175.95 | 428,390 |
| 2026-08-19 | 178.60 | +1.45 | +0.82% | 178.86 | 180.92 | 178.30 | 241,250 |
| 2026-08-18 | 177.15 | -2.02 | -1.13% | 179.72 | 179.72 | 176.49 | 258,968 |