조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 179.17 | -3.03 | -1.66% | 181.45 | 182.12 | 178.48 | 248,652 |
| 2026-08-14 | 182.20 | +0.5200 | +0.29% | 181.09 | 182.27 | 180.40 | 192,448 |
| 2026-08-13 | 181.68 | -1.78 | -0.97% | 184.95 | 185.46 | 181.59 | 330,249 |
| 2026-08-12 | 183.46 | -3.24 | -1.74% | 186.30 | 186.64 | 181.15 | 407,697 |
| 2026-08-11 | 186.70 | +3.35 | +1.83% | 184.19 | 187.18 | 184.19 | 371,231 |
| 2026-08-10 | 183.35 | -2.17 | -1.17% | 185.08 | 185.08 | 181.89 | 289,716 |
| 2026-08-07 | 185.52 | +1.55 | +0.84% | 183.92 | 188.32 | 183.92 | 506,256 |
| 2026-08-06 | 183.97 | -2.11 | -1.13% | 185.41 | 186.68 | 183.62 | 365,031 |
| 2026-08-05 | 186.08 | +2.86 | +1.56% | 183.94 | 186.27 | 183.89 | 456,863 |
| 2026-08-04 | 183.22 | +3.76 | +2.10% | 179.00 | 183.77 | 179.00 | 548,542 |
| 2026-08-03 | 179.46 | +4.80 | +2.75% | 177.11 | 180.30 | 176.92 | 651,185 |
| 2026-07-31 | 174.66 | +0.2900 | +0.17% | 173.32 | 174.90 | 172.48 | 587,654 |
| 2026-07-30 | 174.37 | -0.1100 | -0.06% | 173.73 | 174.85 | 170.35 | 453,388 |
| 2026-07-29 | 174.48 | -4.17 | -2.33% | 175.31 | 178.91 | 171.19 | 749,413 |
| 2026-07-28 | 178.65 | +13.43 | +8.13% | 170.27 | 188.59 | 170.12 | 1,917,514 |
| 2026-07-27 | 165.22 | +4.51 | +2.81% | 162.22 | 167.02 | 162.04 | 973,399 |
| 2026-07-24 | 160.71 | +2.66 | +1.68% | 158.06 | 162.14 | 158.06 | 434,662 |
| 2026-07-23 | 158.05 | +0.7700 | +0.49% | 156.60 | 158.77 | 155.61 | 592,097 |
| 2026-07-22 | 157.28 | +5.85 | +3.86% | 155.41 | 157.91 | 153.72 | 600,764 |
| 2026-07-21 | 151.43 | -0.7900 | -0.52% | 152.38 | 153.29 | 151.04 | 511,335 |