조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.92 | -0.1000 | -0.91% | 11.02 | 11.03 | 10.91 | 162,380 |
| 2026-09-14 | 11.02 | -0.1300 | -1.17% | 11.19 | 11.22 | 11.02 | 101,697 |
| 2026-09-11 | 11.15 | +0.0300 | +0.27% | 11.16 | 11.22 | 11.12 | 84,025 |
| 2026-09-10 | 11.12 | -0.1300 | -1.16% | 11.25 | 11.60 | 11.09 | 85,784 |
| 2026-09-09 | 11.25 | -0.1700 | -1.49% | 11.37 | 11.48 | 11.25 | 92,095 |
| 2026-09-08 | 11.42 | -0.0400 | -0.35% | 11.43 | 11.59 | 11.36 | 156,940 |
| 2026-09-04 | 11.46 | -0.0400 | -0.35% | 11.50 | 11.64 | 11.46 | 89,178 |
| 2026-09-03 | 11.50 | +0.0900 | +0.79% | 11.42 | 11.52 | 11.41 | 137,869 |
| 2026-09-02 | 11.41 | -0.0400 | -0.35% | 11.46 | 11.49 | 11.40 | 91,686 |
| 2026-09-01 | 11.45 | -0.0900 | -0.78% | 11.47 | 11.54 | 11.42 | 113,212 |
| 2026-08-31 | 11.54 | -0.0200 | -0.17% | 11.59 | 11.67 | 11.46 | 155,004 |
| 2026-08-28 | 11.56 | -0.1400 | -1.20% | 11.70 | 11.73 | 11.56 | 112,090 |
| 2026-08-27 | 11.70 | -0.0900 | -0.76% | 11.78 | 11.79 | 11.67 | 101,196 |
| 2026-08-26 | 11.79 | +0.0300 | +0.26% | 11.77 | 11.85 | 11.77 | 69,414 |
| 2026-08-25 | 11.76 | +0.0700 | +0.60% | 11.74 | 11.83 | 11.70 | 103,685 |
| 2026-08-24 | 11.69 | -0.1100 | -0.93% | 11.74 | 11.79 | 11.68 | 144,618 |
| 2026-08-21 | 11.80 | -0.0400 | -0.34% | 11.85 | 11.88 | 11.77 | 86,476 |
| 2026-08-20 | 11.84 | +0.0500 | +0.42% | 11.75 | 11.85 | 11.75 | 43,632 |
| 2026-08-19 | 11.79 | +0.0100 | +0.08% | 11.80 | 11.85 | 11.77 | 110,073 |
| 2026-08-18 | 11.78 | -0.0500 | -0.42% | 11.86 | 11.86 | 11.74 | 86,350 |