조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.83 | -0.0200 | -0.17% | 11.89 | 11.89 | 11.77 | 136,297 |
| 2026-08-14 | 11.85 | +0.0400 | +0.34% | 11.90 | 11.90 | 11.83 | 46,802 |
| 2026-08-13 | 11.81 | +0.0800 | +0.68% | 11.75 | 11.85 | 11.74 | 91,763 |
| 2026-08-12 | 11.73 | +0.1200 | +1.03% | 11.65 | 11.73 | 11.63 | 166,344 |
| 2026-08-11 | 11.61 | -0.1500 | -1.28% | 11.77 | 11.82 | 11.60 | 123,585 |
| 2026-08-10 | 11.76 | -0.1400 | -1.18% | 11.88 | 11.88 | 11.73 | 131,972 |
| 2026-08-07 | 11.90 | +0.0100 | +0.08% | 11.89 | 11.92 | 11.86 | 106,724 |
| 2026-08-06 | 11.89 | -0.1100 | -0.92% | 11.96 | 11.99 | 11.86 | 124,378 |
| 2026-08-05 | 12.00 | +0.0300 | +0.25% | 11.97 | 12.01 | 11.94 | 77,548 |
| 2026-08-04 | 11.97 | 0.00 | 0.00% | 12.00 | 12.00 | 11.85 | 139,957 |
| 2026-08-03 | 11.97 | -0.0900 | -0.75% | 12.09 | 12.14 | 11.93 | 159,278 |
| 2026-07-31 | 12.06 | -0.0900 | -0.74% | 12.24 | 12.24 | 12.01 | 204,574 |
| 2026-07-30 | 12.15 | -0.0400 | -0.33% | 12.25 | 12.29 | 12.06 | 77,338 |
| 2026-07-29 | 12.19 | -0.0800 | -0.65% | 12.33 | 12.33 | 12.11 | 210,990 |
| 2026-07-28 | 12.27 | +0.0200 | +0.16% | 12.33 | 12.33 | 12.25 | 246,405 |
| 2026-07-27 | 12.25 | +0.0200 | +0.16% | 12.30 | 12.38 | 12.25 | 164,663 |
| 2026-07-24 | 12.23 | +0.1600 | +1.33% | 12.19 | 12.28 | 12.09 | 297,953 |
| 2026-07-23 | 12.07 | -0.2200 | -1.79% | 12.08 | 12.17 | 12.04 | 129,891 |
| 2026-07-22 | 12.29 | -0.0300 | -0.24% | 12.33 | 12.34 | 12.27 | 128,743 |
| 2026-07-21 | 12.32 | +0.0500 | +0.41% | 12.31 | 12.34 | 12.22 | 211,119 |