조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.27 | +0.0100 | +0.08% | 12.26 | 12.30 | 12.23 | 156,149 |
| 2026-07-17 | 12.26 | +0.0100 | +0.08% | 12.29 | 12.32 | 12.16 | 1,227,992 |
| 2026-07-16 | 12.25 | +0.2600 | +2.17% | 12.00 | 12.34 | 12.00 | 319,430 |
| 2026-07-15 | 11.99 | 0.00 | 0.00% | 12.00 | 12.04 | 11.96 | 218,609 |
| 2026-07-14 | 11.99 | +0.0300 | +0.25% | 12.01 | 12.04 | 11.93 | 159,984 |
| 2026-07-13 | 11.96 | +0.0500 | +0.42% | 11.96 | 12.06 | 11.94 | 257,193 |
| 2026-07-10 | 11.91 | +0.0100 | +0.08% | 11.94 | 11.99 | 11.84 | 55,558 |
| 2026-07-09 | 11.90 | 0.00 | 0.00% | 11.98 | 12.04 | 11.90 | 92,120 |
| 2026-07-08 | 11.90 | -0.0900 | -0.75% | 11.97 | 12.00 | 11.90 | 80,915 |
| 2026-07-07 | 11.99 | +0.0400 | +0.33% | 11.97 | 12.05 | 11.97 | 164,300 |
| 2026-07-06 | 11.95 | +0.0700 | +0.59% | 11.95 | 11.99 | 11.92 | 212,928 |
| 2026-07-02 | 11.88 | +0.1100 | +0.93% | 11.80 | 11.95 | 11.78 | 194,985 |
| 2026-07-01 | 11.77 | -0.0700 | -0.59% | 11.72 | 11.87 | 11.72 | 147,101 |
| 2026-06-30 | 11.84 | -0.0900 | -0.75% | 11.95 | 11.96 | 11.79 | 204,724 |
| 2026-06-29 | 11.93 | 0.00 | 0.00% | 11.97 | 11.97 | 11.83 | 187,800 |
| 2026-06-26 | 11.93 | +0.2100 | +1.79% | 11.76 | 11.94 | 11.73 | 115,340 |
| 2026-06-25 | 11.72 | +0.0800 | +0.69% | 11.67 | 11.74 | 11.64 | 86,508 |
| 2026-06-24 | 11.64 | +0.0900 | +0.78% | 11.60 | 11.69 | 11.59 | 121,067 |
| 2026-06-23 | 11.55 | -0.0500 | -0.43% | 11.49 | 11.62 | 11.49 | 109,105 |
| 2026-06-22 | 11.60 | +0.0400 | +0.35% | 11.60 | 11.68 | 11.56 | 156,956 |