조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 92.68 | -1.07 | -1.14% | 93.23 | 94.11 | 92.32 | 344,936 |
| 2026-09-14 | 93.75 | +0.4900 | +0.53% | 93.34 | 94.48 | 93.07 | 346,640 |
| 2026-09-11 | 93.26 | -0.4600 | -0.49% | 94.95 | 95.57 | 91.47 | 327,916 |
| 2026-09-10 | 93.72 | +0.4100 | +0.44% | 93.41 | 93.99 | 92.55 | 203,082 |
| 2026-09-09 | 93.31 | -3.19 | -3.31% | 95.32 | 95.32 | 92.98 | 403,483 |
| 2026-09-08 | 96.50 | -1.45 | -1.48% | 97.73 | 97.77 | 96.45 | 268,391 |
| 2026-09-04 | 97.95 | +0.9100 | +0.94% | 96.70 | 98.21 | 96.08 | 171,879 |
| 2026-09-03 | 97.04 | +1.09 | +1.14% | 96.94 | 98.13 | 96.45 | 180,722 |
| 2026-09-02 | 95.95 | +1.27 | +1.34% | 95.29 | 97.26 | 94.24 | 317,339 |
| 2026-09-01 | 94.68 | -2.11 | -2.18% | 96.21 | 96.99 | 94.00 | 262,699 |
| 2026-08-31 | 96.79 | -1.06 | -1.08% | 97.24 | 98.09 | 96.21 | 287,042 |
| 2026-08-28 | 97.85 | +0.4900 | +0.50% | 98.05 | 98.40 | 97.18 | 211,951 |
| 2026-08-27 | 97.36 | -0.7200 | -0.73% | 97.12 | 98.26 | 96.15 | 260,442 |
| 2026-08-26 | 98.08 | -0.7400 | -0.75% | 99.10 | 99.28 | 97.78 | 260,125 |
| 2026-08-25 | 98.82 | +1.88 | +1.94% | 97.47 | 98.86 | 95.90 | 297,405 |
| 2026-08-24 | 96.94 | +0.2800 | +0.29% | 96.71 | 98.17 | 96.39 | 218,115 |
| 2026-08-21 | 96.66 | +0.7000 | +0.73% | 96.76 | 97.26 | 95.46 | 239,360 |
| 2026-08-20 | 95.96 | -0.1900 | -0.20% | 95.90 | 96.84 | 95.40 | 238,893 |
| 2026-08-19 | 96.15 | -1.51 | -1.55% | 97.93 | 98.80 | 96.00 | 239,670 |
| 2026-08-18 | 97.66 | -1.66 | -1.67% | 99.59 | 100.60 | 97.56 | 296,630 |