조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.59 | -1.94 | -1.95% | 98.22 | 100.00 | 97.38 | 265,836 |
| 2026-07-17 | 99.53 | -1.41 | -1.40% | 99.25 | 100.87 | 98.51 | 297,422 |
| 2026-07-16 | 100.94 | +2.78 | +2.83% | 99.27 | 102.18 | 98.25 | 613,473 |
| 2026-07-15 | 98.16 | +0.3900 | +0.40% | 98.29 | 99.80 | 97.44 | 306,576 |
| 2026-07-14 | 97.77 | +0.6100 | +0.63% | 96.68 | 98.03 | 96.05 | 255,351 |
| 2026-07-13 | 97.16 | -0.2400 | -0.25% | 97.40 | 97.89 | 96.63 | 291,216 |
| 2026-07-10 | 97.40 | +0.4300 | +0.44% | 97.48 | 98.21 | 96.92 | 237,305 |
| 2026-07-09 | 96.97 | +1.38 | +1.44% | 95.71 | 98.08 | 95.50 | 310,422 |
| 2026-07-08 | 95.59 | -2.89 | -2.93% | 99.29 | 99.29 | 95.03 | 492,811 |
| 2026-07-07 | 98.48 | -2.25 | -2.23% | 99.00 | 100.85 | 98.45 | 373,694 |
| 2026-07-06 | 100.73 | +2.83 | +2.89% | 99.00 | 100.83 | 97.73 | 457,767 |
| 2026-07-02 | 97.90 | -1.04 | -1.05% | 99.73 | 100.12 | 97.27 | 420,816 |
| 2026-07-01 | 98.94 | +1.55 | +1.59% | 98.00 | 99.58 | 97.39 | 526,248 |
| 2026-06-30 | 97.39 | +1.04 | +1.08% | 96.19 | 97.90 | 95.32 | 529,658 |
| 2026-06-29 | 96.35 | +0.1200 | +0.12% | 95.40 | 96.84 | 94.80 | 463,450 |
| 2026-06-26 | 96.23 | +0.8900 | +0.93% | 95.81 | 96.96 | 95.09 | 1,007,550 |
| 2026-06-25 | 95.34 | +0.9900 | +1.05% | 94.13 | 95.76 | 93.39 | 362,555 |
| 2026-06-24 | 94.35 | +2.95 | +3.23% | 91.14 | 94.38 | 90.80 | 553,753 |
| 2026-06-23 | 91.40 | +2.88 | +3.25% | 88.51 | 91.63 | 88.51 | 480,919 |
| 2026-06-22 | 88.52 | +0.4500 | +0.51% | 88.32 | 89.64 | 88.30 | 375,001 |