조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 99.32 | -2.84 | -2.78% | 101.81 | 102.68 | 99.17 | 255,058 |
| 2026-08-14 | 102.16 | +1.35 | +1.34% | 100.66 | 102.80 | 100.66 | 368,845 |
| 2026-08-13 | 100.81 | +0.6800 | +0.68% | 101.22 | 102.61 | 100.49 | 298,336 |
| 2026-08-12 | 100.13 | -0.0300 | -0.03% | 100.46 | 101.50 | 99.53 | 251,242 |
| 2026-08-11 | 100.16 | +0.9800 | +0.99% | 99.49 | 100.61 | 99.31 | 272,436 |
| 2026-08-10 | 99.18 | -0.8600 | -0.86% | 99.43 | 100.35 | 98.77 | 308,147 |
| 2026-08-07 | 100.04 | -1.84 | -1.81% | 101.04 | 101.69 | 99.32 | 345,293 |
| 2026-08-06 | 101.88 | -1.93 | -1.86% | 104.77 | 105.19 | 101.72 | 284,171 |
| 2026-08-05 | 103.81 | -1.29 | -1.23% | 105.30 | 105.30 | 102.51 | 214,185 |
| 2026-08-04 | 105.10 | +1.44 | +1.39% | 104.00 | 105.74 | 103.59 | 361,059 |
| 2026-08-03 | 103.66 | +2.25 | +2.22% | 103.14 | 104.58 | 102.11 | 369,453 |
| 2026-07-31 | 101.41 | +2.93 | +2.98% | 102.41 | 105.20 | 98.21 | 599,092 |
| 2026-07-30 | 98.48 | +0.3000 | +0.31% | 99.31 | 99.36 | 97.80 | 406,466 |
| 2026-07-29 | 98.18 | -1.00 | -1.01% | 98.25 | 99.48 | 97.30 | 424,563 |
| 2026-07-28 | 99.18 | +3.30 | +3.44% | 96.15 | 99.79 | 95.35 | 293,597 |
| 2026-07-27 | 95.88 | +0.0500 | +0.05% | 96.14 | 96.98 | 95.67 | 357,449 |
| 2026-07-24 | 95.83 | +0.6100 | +0.64% | 95.74 | 97.20 | 94.56 | 323,013 |
| 2026-07-23 | 95.22 | -1.89 | -1.95% | 95.74 | 95.74 | 94.19 | 480,460 |
| 2026-07-22 | 97.11 | -0.3100 | -0.32% | 97.54 | 98.10 | 96.25 | 238,419 |
| 2026-07-21 | 97.42 | -0.1700 | -0.17% | 97.49 | 97.79 | 96.55 | 251,703 |