조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.15 | +0.4200 | +0.86% | 48.51 | 49.21 | 47.90 | 654,203 |
| 2026-08-14 | 48.73 | +0.6800 | +1.42% | 48.16 | 48.81 | 47.29 | 632,309 |
| 2026-08-13 | 48.05 | -1.62 | -3.26% | 49.20 | 49.93 | 47.59 | 760,451 |
| 2026-08-12 | 49.67 | +1.19 | +2.45% | 48.50 | 49.90 | 48.26 | 716,483 |
| 2026-08-11 | 48.48 | +0.2600 | +0.54% | 48.21 | 49.12 | 47.31 | 576,932 |
| 2026-08-10 | 48.22 | +1.79 | +3.86% | 46.03 | 48.72 | 45.95 | 978,343 |
| 2026-08-07 | 46.43 | +2.08 | +4.69% | 44.75 | 46.54 | 44.42 | 713,004 |
| 2026-08-06 | 44.35 | -0.8700 | -1.92% | 45.07 | 45.62 | 44.11 | 550,937 |
| 2026-08-05 | 45.22 | -0.7400 | -1.61% | 45.59 | 45.59 | 44.25 | 968,881 |
| 2026-08-04 | 45.96 | +0.2300 | +0.50% | 45.89 | 46.75 | 45.01 | 1,125,165 |
| 2026-08-03 | 45.73 | +3.52 | +8.34% | 42.78 | 46.12 | 42.53 | 1,402,095 |
| 2026-07-31 | 42.21 | +0.8600 | +2.08% | 40.99 | 42.78 | 39.92 | 1,223,566 |
| 2026-07-30 | 41.35 | -0.0200 | -0.05% | 40.81 | 44.76 | 40.81 | 1,394,655 |
| 2026-07-29 | 41.37 | +0.2200 | +0.53% | 38.31 | 46.15 | 38.31 | 2,509,782 |
| 2026-07-28 | 41.15 | +0.0100 | +0.02% | 41.61 | 42.04 | 39.79 | 1,365,319 |
| 2026-07-27 | 41.14 | +1.65 | +4.18% | 39.77 | 41.27 | 39.61 | 971,235 |
| 2026-07-24 | 39.49 | -0.2400 | -0.60% | 40.01 | 40.65 | 39.35 | 750,548 |
| 2026-07-23 | 39.73 | +0.3600 | +0.91% | 38.67 | 39.81 | 38.38 | 851,402 |
| 2026-07-22 | 39.37 | -0.8900 | -2.21% | 39.66 | 40.10 | 38.69 | 982,991 |
| 2026-07-21 | 40.26 | +0.7800 | +1.98% | 40.07 | 40.87 | 39.56 | 1,242,752 |