조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.97 | +1.19 | +2.72% | 43.85 | 45.46 | 43.51 | 1,397,032 |
| 2026-09-14 | 43.78 | +1.62 | +3.84% | 41.55 | 44.00 | 41.55 | 1,668,224 |
| 2026-09-11 | 42.16 | +0.3100 | +0.74% | 42.48 | 42.59 | 39.62 | 3,477,622 |
| 2026-09-10 | 41.85 | -5.42 | -11.47% | 45.14 | 45.50 | 41.74 | 3,793,272 |
| 2026-09-09 | 47.27 | +0.5800 | +1.24% | 46.21 | 48.11 | 46.00 | 728,798 |
| 2026-09-08 | 46.69 | -1.59 | -3.29% | 47.19 | 47.98 | 46.26 | 541,493 |
| 2026-09-04 | 48.28 | +1.18 | +2.51% | 46.73 | 48.39 | 46.29 | 550,070 |
| 2026-09-03 | 47.10 | -1.20 | -2.48% | 48.66 | 49.06 | 46.79 | 951,253 |
| 2026-09-02 | 48.30 | -1.58 | -3.17% | 50.15 | 51.50 | 47.83 | 789,915 |
| 2026-09-01 | 49.88 | -0.8800 | -1.73% | 50.64 | 51.00 | 49.29 | 596,566 |
| 2026-08-31 | 50.76 | -0.7100 | -1.38% | 50.97 | 51.18 | 49.63 | 878,137 |
| 2026-08-28 | 51.47 | -0.2600 | -0.50% | 51.55 | 52.43 | 50.94 | 772,183 |
| 2026-08-27 | 51.73 | +0.1500 | +0.29% | 51.88 | 52.91 | 51.16 | 951,571 |
| 2026-08-26 | 51.58 | +1.65 | +3.30% | 50.04 | 51.99 | 49.25 | 848,626 |
| 2026-08-25 | 49.93 | +0.7000 | +1.42% | 49.68 | 50.00 | 48.76 | 537,317 |
| 2026-08-24 | 49.23 | -1.17 | -2.32% | 50.88 | 50.88 | 48.74 | 704,123 |
| 2026-08-21 | 50.40 | +3.96 | +8.53% | 46.50 | 51.06 | 46.24 | 1,779,662 |
| 2026-08-20 | 46.44 | -2.49 | -5.09% | 48.45 | 49.18 | 45.26 | 1,033,794 |
| 2026-08-19 | 48.93 | -1.26 | -2.51% | 50.50 | 50.62 | 48.87 | 982,908 |
| 2026-08-18 | 50.19 | +1.04 | +2.12% | 49.40 | 50.66 | 48.80 | 975,188 |