조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.48 | -0.3700 | -0.93% | 39.77 | 40.70 | 39.12 | 1,063,952 |
| 2026-07-17 | 39.85 | +0.0750 | +0.19% | 38.85 | 39.90 | 38.44 | 1,200,575 |
| 2026-07-16 | 39.78 | +1.06 | +2.72% | 38.67 | 40.58 | 38.41 | 1,323,806 |
| 2026-07-15 | 38.72 | -0.0500 | -0.13% | 38.89 | 39.18 | 38.27 | 1,074,399 |
| 2026-07-14 | 38.77 | -0.7200 | -1.82% | 39.49 | 39.99 | 38.23 | 1,167,257 |
| 2026-07-13 | 39.49 | -1.09 | -2.69% | 40.06 | 41.52 | 39.09 | 1,282,505 |
| 2026-07-10 | 40.58 | -3.04 | -6.97% | 43.42 | 43.65 | 39.55 | 2,139,742 |
| 2026-07-09 | 43.62 | +0.8700 | +2.04% | 43.25 | 43.89 | 42.80 | 1,714,846 |
| 2026-07-08 | 42.75 | -1.82 | -4.08% | 43.98 | 44.08 | 42.22 | 1,052,340 |
| 2026-07-07 | 44.57 | -1.40 | -3.05% | 45.79 | 46.77 | 44.20 | 1,291,264 |
| 2026-07-06 | 45.97 | +0.0800 | +0.17% | 46.45 | 46.95 | 43.90 | 1,631,968 |
| 2026-07-02 | 45.89 | +1.87 | +4.25% | 44.30 | 46.47 | 42.18 | 2,409,600 |
| 2026-07-01 | 44.02 | -2.17 | -4.70% | 46.36 | 46.95 | 43.85 | 1,402,768 |
| 2026-06-30 | 46.19 | +1.47 | +3.29% | 44.61 | 46.26 | 43.33 | 1,228,771 |
| 2026-06-29 | 44.72 | -0.2100 | -0.47% | 44.51 | 45.85 | 43.76 | 1,167,237 |
| 2026-06-26 | 44.93 | +0.4400 | +0.99% | 44.41 | 45.19 | 43.52 | 3,280,197 |
| 2026-06-25 | 44.49 | +1.97 | +4.63% | 42.54 | 44.57 | 42.24 | 1,613,230 |
| 2026-06-24 | 42.52 | -2.17 | -4.86% | 44.85 | 46.00 | 41.35 | 2,133,946 |
| 2026-06-23 | 44.69 | -0.2600 | -0.58% | 44.06 | 45.98 | 44.01 | 1,100,193 |
| 2026-06-22 | 44.95 | +0.1100 | +0.25% | 44.83 | 45.63 | 43.95 | 877,521 |