조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.90 | -0.0700 | -1.17% | 5.86 | 6.03 | 5.86 | 8,004 |
| 2026-09-14 | 5.97 | -0.1950 | -3.16% | 6.09 | 6.19 | 5.89 | 25,546 |
| 2026-09-11 | 6.17 | +0.1550 | +2.58% | 6.00 | 6.25 | 5.93 | 17,178 |
| 2026-09-10 | 6.01 | +0.1400 | +2.39% | 5.89 | 6.13 | 5.89 | 22,678 |
| 2026-09-09 | 5.87 | -0.3100 | -5.02% | 6.03 | 6.10 | 5.86 | 17,518 |
| 2026-09-08 | 6.18 | -0.0600 | -0.96% | 6.32 | 6.41 | 6.02 | 31,904 |
| 2026-09-04 | 6.24 | -0.1600 | -2.50% | 6.40 | 6.55 | 6.24 | 18,968 |
| 2026-09-03 | 6.40 | -0.2400 | -3.61% | 6.70 | 6.70 | 6.40 | 20,380 |
| 2026-09-02 | 6.64 | -0.3600 | -5.14% | 7.07 | 7.07 | 6.64 | 9,254 |
| 2026-09-01 | 7.00 | +0.3600 | +5.42% | 6.67 | 7.49 | 6.60 | 99,414 |
| 2026-08-31 | 6.64 | +0.2650 | +4.16% | 6.37 | 6.76 | 6.34 | 34,995 |
| 2026-08-28 | 6.38 | +0.0350 | +0.55% | 6.30 | 6.42 | 6.30 | 14,051 |
| 2026-08-27 | 6.34 | +0.1000 | +1.60% | 6.24 | 6.34 | 5.91 | 7,839 |
| 2026-08-26 | 6.24 | -0.0100 | -0.16% | 5.96 | 6.24 | 5.95 | 30,399 |
| 2026-08-25 | 6.25 | -0.1300 | -2.04% | 6.39 | 6.40 | 6.00 | 25,937 |
| 2026-08-24 | 6.38 | +0.2600 | +4.25% | 6.20 | 6.73 | 6.15 | 168,943 |
| 2026-08-21 | 6.12 | +0.1500 | +2.51% | 5.99 | 6.27 | 5.91 | 28,761 |
| 2026-08-20 | 5.97 | +0.0700 | +1.19% | 6.00 | 6.35 | 5.87 | 43,344 |
| 2026-08-19 | 5.90 | -0.7500 | -11.28% | 6.71 | 6.71 | 5.79 | 78,016 |
| 2026-08-18 | 6.65 | +0.3500 | +5.56% | 6.65 | 7.25 | 6.24 | 145,659 |