조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.30 | +0.2150 | +3.53% | 5.90 | 6.69 | 5.90 | 17,143 |
| 2026-08-14 | 6.09 | +0.2850 | +4.91% | 5.80 | 6.38 | 5.78 | 31,169 |
| 2026-08-13 | 5.80 | +0.3000 | +5.45% | 5.63 | 5.80 | 5.59 | 30,356 |
| 2026-08-12 | 5.50 | -0.2050 | -3.59% | 5.71 | 5.90 | 5.50 | 8,072 |
| 2026-08-11 | 5.71 | -0.0950 | -1.64% | 5.60 | 5.71 | 5.40 | 6,158 |
| 2026-08-10 | 5.80 | -0.0700 | -1.19% | 5.80 | 5.80 | 5.41 | 7,255 |
| 2026-08-07 | 5.87 | +0.1588 | +2.78% | 5.50 | 5.87 | 5.46 | 7,249 |
| 2026-08-06 | 5.71 | -0.1088 | -1.87% | 5.69 | 5.80 | 5.65 | 4,142 |
| 2026-08-05 | 5.82 | +0.0700 | +1.22% | 5.66 | 5.82 | 5.66 | 1,346 |
| 2026-08-04 | 5.75 | -0.0400 | -0.69% | 5.70 | 6.00 | 5.70 | 25,352 |
| 2026-08-03 | 5.79 | -0.2000 | -3.34% | 5.71 | 5.90 | 5.70 | 10,916 |
| 2026-07-31 | 5.99 | +0.0300 | +0.50% | 5.64 | 6.00 | 5.64 | 5,685 |
| 2026-07-30 | 5.96 | -0.0100 | -0.17% | 5.80 | 5.96 | 5.75 | 4,483 |
| 2026-07-29 | 5.97 | 0.00 | 0.00% | 6.08 | 6.08 | 5.80 | 7,226 |
| 2026-07-28 | 5.97 | -0.0300 | -0.50% | 5.80 | 6.19 | 5.74 | 29,541 |
| 2026-07-27 | 6.00 | 0.00 | 0.00% | 5.99 | 6.13 | 5.66 | 17,753 |
| 2026-07-24 | 6.00 | +0.3000 | +5.26% | 5.82 | 6.00 | 5.41 | 7,421 |
| 2026-07-23 | 5.70 | +0.1500 | +2.70% | 5.07 | 6.10 | 5.07 | 26,045 |
| 2026-07-22 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 899 |
| 2026-07-21 | 5.55 | -0.0900 | -1.60% | 5.66 | 5.85 | 5.43 | 8,081 |