조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.64 | -0.1800 | -3.09% | 5.98 | 5.98 | 5.50 | 9,557 |
| 2026-07-17 | 5.82 | -0.0800 | -1.36% | 6.26 | 6.28 | 5.00 | 32,459 |
| 2026-07-16 | 5.90 | -0.2000 | -3.28% | 6.10 | 6.34 | 5.90 | 24,093 |
| 2026-07-15 | 6.10 | -0.0401 | -0.65% | 6.27 | 6.54 | 6.10 | 11,575 |
| 2026-07-14 | 6.14 | +0.0901 | +1.49% | 6.23 | 6.48 | 5.90 | 34,092 |
| 2026-07-13 | 6.05 | +0.0055 | +0.09% | 5.96 | 6.28 | 5.87 | 16,615 |
| 2026-07-10 | 6.04 | -0.2155 | -3.44% | 6.09 | 6.26 | 6.04 | 5,638 |
| 2026-07-09 | 6.26 | +0.1200 | +1.95% | 5.86 | 6.26 | 5.86 | 6,993 |
| 2026-07-08 | 6.14 | -0.4600 | -6.97% | 6.34 | 6.34 | 6.14 | 7,735 |
| 2026-07-07 | 6.60 | +0.7100 | +12.05% | 6.00 | 6.60 | 5.84 | 16,224 |
| 2026-07-06 | 5.89 | -0.4898 | -7.68% | 5.90 | 6.10 | 5.89 | 7,190 |
| 2026-07-02 | 6.38 | -0.1052 | -1.62% | 6.04 | 6.38 | 6.04 | 4,245 |
| 2026-07-01 | 6.49 | -0.2150 | -3.21% | 6.70 | 6.70 | 6.34 | 8,789 |
| 2026-06-30 | 6.70 | +0.2800 | +4.36% | 6.18 | 6.82 | 6.12 | 17,939 |
| 2026-06-29 | 6.42 | +0.2000 | +3.22% | 6.00 | 6.60 | 5.93 | 26,201 |
| 2026-06-26 | 6.22 | +0.4100 | +7.06% | 5.77 | 6.28 | 5.77 | 12,412 |
| 2026-06-25 | 5.81 | -0.1100 | -1.86% | 5.92 | 5.92 | 5.78 | 12,252 |
| 2026-06-24 | 5.92 | -0.0050 | -0.08% | 5.89 | 6.05 | 5.60 | 22,907 |
| 2026-06-23 | 5.93 | +0.4050 | +7.34% | 6.03 | 6.05 | 5.80 | 13,882 |
| 2026-06-22 | 5.52 | -0.6600 | -10.68% | 6.17 | 6.20 | 5.52 | 8,783 |