조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.34 | 0.00 | 0.00% | 10.34 | 10.35 | 10.34 | 336,490 |
| 2026-09-14 | 10.34 | +0.0100 | +0.10% | 10.33 | 10.34 | 10.33 | 152,116 |
| 2026-09-11 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 18,273 |
| 2026-09-10 | 10.33 | -0.0200 | -0.19% | 10.33 | 10.34 | 10.33 | 17,937 |
| 2026-09-09 | 10.35 | +0.0200 | +0.19% | 10.33 | 10.35 | 10.33 | 35,051 |
| 2026-09-08 | 10.33 | 0.00 | 0.00% | 10.33 | 10.34 | 10.32 | 30,687 |
| 2026-09-04 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 13,219 |
| 2026-09-03 | 10.33 | +0.0100 | +0.10% | 10.33 | 10.34 | 10.33 | 30,652 |
| 2026-09-02 | 10.32 | -0.0150 | -0.15% | 10.33 | 10.33 | 10.32 | 10,874 |
| 2026-09-01 | 10.34 | +0.0150 | +0.15% | 10.32 | 10.34 | 10.32 | 36,018 |
| 2026-08-31 | 10.32 | -0.0100 | -0.10% | 10.32 | 10.33 | 10.32 | 14,550 |
| 2026-08-28 | 10.33 | +0.0100 | +0.10% | 10.32 | 10.33 | 10.32 | 69,785 |
| 2026-08-27 | 10.32 | 0.00 | 0.00% | 10.31 | 10.33 | 10.31 | 30,214 |
| 2026-08-26 | 10.32 | -0.0100 | -0.10% | 10.34 | 10.34 | 10.32 | 69,659 |
| 2026-08-25 | 10.33 | +0.0100 | +0.10% | 10.31 | 10.33 | 10.31 | 154,691 |
| 2026-08-24 | 10.32 | +0.0100 | +0.10% | 10.30 | 10.32 | 10.29 | 14,647 |
| 2026-08-21 | 10.31 | 0.00 | 0.00% | 10.35 | 10.35 | 10.29 | 23,903 |
| 2026-08-20 | 10.31 | 0.00 | 0.00% | 10.32 | 10.32 | 10.29 | 21,674 |
| 2026-08-19 | 10.31 | +0.0200 | +0.19% | 10.31 | 10.32 | 10.29 | 36,961 |
| 2026-08-18 | 10.29 | 0.00 | 0.00% | 10.30 | 10.30 | 10.29 | 8,245 |