조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.28 | 0.00 | 0.00% | 10.29 | 10.29 | 10.28 | 2,492 |
| 2026-07-17 | 10.28 | +0.0100 | +0.10% | 10.29 | 10.29 | 10.27 | 77,765 |
| 2026-07-16 | 10.27 | -0.0500 | -0.48% | 10.32 | 10.32 | 10.24 | 226,694 |
| 2026-07-15 | 10.32 | -0.0100 | -0.10% | 10.32 | 10.32 | 10.31 | 38,508 |
| 2026-07-14 | 10.33 | 0.00 | 0.00% | 10.34 | 10.34 | 10.32 | 9,339 |
| 2026-07-13 | 10.33 | +0.0100 | +0.10% | 10.32 | 10.33 | 10.32 | 39,851 |
| 2026-07-10 | 10.32 | -0.0100 | -0.10% | 10.34 | 10.34 | 10.32 | 36,378 |
| 2026-07-09 | 10.33 | -0.0300 | -0.29% | 10.34 | 10.35 | 10.32 | 124,954 |
| 2026-07-08 | 10.36 | -0.0100 | -0.10% | 10.36 | 10.37 | 10.34 | 2,654 |
| 2026-07-07 | 10.37 | +0.0200 | +0.19% | 10.36 | 10.37 | 10.35 | 15,495 |
| 2026-07-06 | 10.35 | 0.00 | 0.00% | 10.35 | 10.36 | 10.34 | 25,737 |
| 2026-07-02 | 10.35 | 0.00 | 0.00% | 10.35 | 10.36 | 10.34 | 3,925 |
| 2026-07-01 | 10.35 | +0.0100 | +0.10% | 10.35 | 10.36 | 10.34 | 24,181 |
| 2026-06-30 | 10.34 | -0.0050 | -0.05% | 10.35 | 10.36 | 10.34 | 119,231 |
| 2026-06-29 | 10.35 | +0.0050 | +0.05% | 10.34 | 10.35 | 10.34 | 8,011 |
| 2026-06-26 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 711 |
| 2026-06-25 | 10.34 | -0.0100 | -0.10% | 10.35 | 10.35 | 10.34 | 8,343 |
| 2026-06-24 | 10.35 | 0.00 | 0.00% | 10.36 | 10.36 | 10.34 | 18,986 |
| 2026-06-23 | 10.35 | -0.0100 | -0.10% | 10.36 | 10.36 | 10.35 | 61,439 |
| 2026-06-22 | 10.36 | 0.00 | 0.00% | 10.37 | 10.37 | 10.35 | 33,076 |