조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.29 | -0.0200 | -0.19% | 10.35 | 10.35 | 10.29 | 10,820 |
| 2026-08-14 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 38 |
| 2026-08-13 | 10.31 | +0.0200 | +0.19% | 10.34 | 10.34 | 10.28 | 3,231 |
| 2026-08-12 | 10.29 | +0.0100 | +0.10% | 10.29 | 10.30 | 10.29 | 17,655 |
| 2026-08-11 | 10.28 | 0.00 | 0.00% | 10.29 | 10.29 | 10.28 | 484 |
| 2026-08-10 | 10.28 | +0.0100 | +0.10% | 10.28 | 10.29 | 10.28 | 62,207 |
| 2026-08-07 | 10.27 | 0.00 | 0.00% | 10.27 | 10.28 | 10.27 | 66,140 |
| 2026-08-06 | 10.27 | 0.00 | 0.00% | 10.27 | 10.28 | 10.27 | 21,438 |
| 2026-08-05 | 10.27 | -0.0050 | -0.05% | 10.28 | 10.28 | 10.27 | 27,342 |
| 2026-08-04 | 10.28 | +0.0050 | +0.05% | 10.28 | 10.28 | 10.28 | 462 |
| 2026-08-03 | 10.27 | -0.0150 | -0.15% | 10.28 | 10.29 | 10.27 | 39,359 |
| 2026-07-31 | 10.29 | -0.0050 | -0.05% | 10.29 | 10.29 | 10.29 | 785 |
| 2026-07-30 | 10.29 | +0.0100 | +0.10% | 10.28 | 10.29 | 10.28 | 44,053 |
| 2026-07-29 | 10.28 | 0.00 | 0.00% | 10.28 | 10.30 | 10.28 | 64,130 |
| 2026-07-28 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 3,622 |
| 2026-07-27 | 10.28 | -0.0100 | -0.10% | 10.34 | 10.34 | 10.28 | 11,223 |
| 2026-07-24 | 10.29 | 0.00 | 0.00% | 10.33 | 10.33 | 10.29 | 96,218 |
| 2026-07-23 | 10.29 | +0.0100 | +0.10% | 10.29 | 10.30 | 10.29 | 7,151 |
| 2026-07-22 | 10.28 | 0.00 | 0.00% | 10.30 | 10.30 | 10.27 | 650,496 |
| 2026-07-21 | 10.28 | 0.00 | 0.00% | 10.30 | 10.30 | 10.28 | 32,866 |