조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 324.43 | -3.35 | -1.02% | 326.66 | 327.00 | 322.01 | 2,059,346 |
| 2026-09-14 | 327.78 | +3.09 | +0.95% | 323.91 | 328.31 | 323.67 | 2,438,092 |
| 2026-09-11 | 324.69 | +3.98 | +1.24% | 324.97 | 326.26 | 322.21 | 1,930,287 |
| 2026-09-10 | 320.71 | -1.09 | -0.34% | 320.62 | 321.95 | 318.35 | 2,428,459 |
| 2026-09-09 | 321.80 | -4.30 | -1.32% | 323.80 | 324.87 | 320.93 | 2,703,139 |
| 2026-09-08 | 326.10 | -0.0600 | -0.02% | 324.44 | 328.04 | 322.65 | 2,587,676 |
| 2026-09-04 | 326.16 | -3.66 | -1.11% | 327.43 | 328.54 | 325.68 | 2,034,652 |
| 2026-09-03 | 329.82 | -0.1600 | -0.05% | 332.98 | 335.00 | 328.33 | 2,165,954 |
| 2026-09-02 | 329.98 | +5.79 | +1.79% | 326.06 | 332.71 | 325.49 | 2,288,699 |
| 2026-09-01 | 324.19 | -5.98 | -1.81% | 326.96 | 329.88 | 323.92 | 2,562,052 |
| 2026-08-31 | 330.17 | -3.03 | -0.91% | 331.98 | 332.83 | 329.63 | 2,513,696 |
| 2026-08-28 | 333.20 | -0.9600 | -0.29% | 334.37 | 336.56 | 332.85 | 1,945,882 |
| 2026-08-27 | 334.16 | -1.99 | -0.59% | 334.38 | 336.08 | 331.94 | 2,027,077 |
| 2026-08-26 | 336.15 | +0.2000 | +0.06% | 336.26 | 337.50 | 334.20 | 1,650,318 |
| 2026-08-25 | 335.95 | -1.38 | -0.41% | 338.16 | 338.74 | 333.93 | 2,017,361 |
| 2026-08-24 | 337.33 | +1.33 | +0.40% | 337.22 | 344.00 | 337.12 | 2,403,570 |
| 2026-08-21 | 336.00 | +4.85 | +1.46% | 334.25 | 337.16 | 333.42 | 2,616,541 |
| 2026-08-20 | 331.15 | -8.75 | -2.57% | 337.30 | 338.00 | 331.15 | 3,884,287 |
| 2026-08-19 | 339.90 | +1.38 | +0.41% | 340.08 | 345.20 | 338.41 | 2,539,408 |
| 2026-08-18 | 338.52 | +2.31 | +0.69% | 336.67 | 339.41 | 335.22 | 2,875,692 |