조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 336.21 | -6.27 | -1.83% | 340.66 | 343.00 | 336.07 | 2,533,217 |
| 2026-08-14 | 342.48 | -1.17 | -0.34% | 345.99 | 345.99 | 341.69 | 1,529,857 |
| 2026-08-13 | 343.65 | -0.4300 | -0.12% | 345.39 | 347.11 | 340.00 | 1,704,545 |
| 2026-08-12 | 344.08 | +3.27 | +0.96% | 339.32 | 344.57 | 338.57 | 2,113,105 |
| 2026-08-11 | 340.81 | +1.95 | +0.58% | 338.49 | 343.59 | 338.12 | 2,091,734 |
| 2026-08-10 | 338.86 | -2.05 | -0.60% | 339.50 | 342.00 | 336.57 | 2,203,871 |
| 2026-08-07 | 340.91 | -1.69 | -0.49% | 341.70 | 343.32 | 338.00 | 1,793,905 |
| 2026-08-06 | 342.60 | -6.39 | -1.83% | 349.80 | 350.00 | 342.07 | 2,773,718 |
| 2026-08-05 | 348.99 | +2.28 | +0.66% | 350.00 | 352.49 | 346.62 | 1,983,596 |
| 2026-08-04 | 346.71 | +1.99 | +0.58% | 345.00 | 348.50 | 344.12 | 2,765,095 |
| 2026-08-03 | 344.72 | +8.47 | +2.52% | 340.90 | 345.16 | 340.00 | 2,864,596 |
| 2026-07-31 | 336.25 | -1.27 | -0.38% | 338.28 | 340.30 | 336.00 | 2,353,652 |
| 2026-07-30 | 337.52 | +6.02 | +1.82% | 331.97 | 337.80 | 329.07 | 2,860,729 |
| 2026-07-29 | 331.50 | -5.13 | -1.52% | 333.62 | 336.39 | 330.00 | 3,439,119 |
| 2026-07-28 | 336.63 | +1.24 | +0.37% | 335.50 | 336.82 | 331.43 | 3,536,611 |
| 2026-07-27 | 335.39 | +9.22 | +2.83% | 331.50 | 336.61 | 329.79 | 3,778,041 |
| 2026-07-24 | 326.17 | -14.67 | -4.30% | 326.12 | 329.05 | 318.20 | 6,365,056 |
| 2026-07-23 | 340.84 | -7.90 | -2.27% | 343.39 | 344.91 | 338.20 | 4,310,581 |
| 2026-07-22 | 348.74 | -2.05 | -0.58% | 348.82 | 349.70 | 345.04 | 2,465,947 |
| 2026-07-21 | 350.79 | -1.14 | -0.32% | 353.57 | 354.87 | 348.24 | 2,456,986 |