조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 351.93 | -3.42 | -0.96% | 355.80 | 357.40 | 350.96 | 2,311,626 |
| 2026-07-17 | 355.35 | -6.22 | -1.72% | 356.58 | 358.80 | 351.82 | 2,647,284 |
| 2026-07-16 | 361.57 | +3.13 | +0.87% | 359.35 | 363.14 | 358.16 | 2,441,570 |
| 2026-07-15 | 358.44 | +3.38 | +0.95% | 356.14 | 362.72 | 356.14 | 2,525,815 |
| 2026-07-14 | 355.06 | +0.6300 | +0.18% | 353.09 | 361.00 | 352.47 | 3,530,895 |
| 2026-07-13 | 354.43 | +3.85 | +1.10% | 356.60 | 357.59 | 352.70 | 2,625,036 |
| 2026-07-10 | 350.58 | +3.86 | +1.11% | 351.22 | 352.99 | 345.93 | 2,792,749 |
| 2026-07-09 | 346.72 | +10.33 | +3.07% | 337.01 | 348.51 | 335.29 | 3,473,960 |
| 2026-07-08 | 336.39 | -13.19 | -3.77% | 345.45 | 346.81 | 333.56 | 3,569,194 |
| 2026-07-07 | 349.58 | -6.45 | -1.81% | 358.54 | 359.59 | 349.24 | 2,909,006 |
| 2026-07-06 | 356.03 | +4.07 | +1.16% | 352.21 | 358.17 | 350.59 | 3,525,188 |
| 2026-07-02 | 351.96 | +3.96 | +1.14% | 349.47 | 352.09 | 346.02 | 2,441,150 |
| 2026-07-01 | 348.00 | +9.75 | +2.88% | 341.53 | 350.50 | 337.73 | 2,918,017 |
| 2026-06-30 | 338.25 | -2.63 | -0.77% | 342.00 | 344.14 | 336.57 | 3,527,296 |
| 2026-06-29 | 340.88 | +0.5200 | +0.15% | 341.78 | 344.05 | 339.29 | 2,604,914 |
| 2026-06-26 | 340.36 | -2.10 | -0.61% | 341.99 | 344.01 | 338.32 | 5,899,726 |
| 2026-06-25 | 342.46 | -0.1000 | -0.03% | 345.00 | 352.52 | 340.92 | 3,524,348 |
| 2026-06-24 | 342.56 | +4.78 | +1.42% | 336.84 | 344.52 | 336.21 | 2,639,304 |
| 2026-06-23 | 337.78 | -0.2900 | -0.09% | 335.18 | 338.53 | 333.94 | 3,549,756 |
| 2026-06-22 | 338.07 | +0.0700 | +0.02% | 337.98 | 340.25 | 335.88 | 3,006,196 |