조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 115.03 | +0.2500 | +0.22% | 114.76 | 116.01 | 114.40 | 474,110 |
| 2026-07-17 | 114.78 | +1.16 | +1.02% | 114.64 | 116.63 | 113.24 | 549,881 |
| 2026-07-16 | 113.62 | +2.91 | +2.63% | 111.45 | 114.00 | 111.41 | 1,133,994 |
| 2026-07-15 | 110.71 | -1.73 | -1.54% | 111.87 | 112.23 | 108.84 | 969,724 |
| 2026-07-14 | 112.44 | -2.08 | -1.82% | 113.90 | 114.47 | 112.41 | 691,899 |
| 2026-07-13 | 114.52 | +1.46 | +1.29% | 114.12 | 115.26 | 113.63 | 576,755 |
| 2026-07-10 | 113.06 | +0.6400 | +0.57% | 112.82 | 113.79 | 112.18 | 590,674 |
| 2026-07-09 | 112.42 | -0.4300 | -0.38% | 113.55 | 113.96 | 112.14 | 880,036 |
| 2026-07-08 | 112.85 | -1.68 | -1.47% | 114.21 | 114.31 | 112.71 | 711,651 |
| 2026-07-07 | 114.53 | +1.47 | +1.30% | 113.75 | 115.91 | 113.25 | 872,078 |
| 2026-07-06 | 113.06 | -0.3000 | -0.26% | 112.83 | 113.76 | 112.45 | 601,408 |
| 2026-07-02 | 113.36 | +4.29 | +3.93% | 110.79 | 113.51 | 108.38 | 754,175 |
| 2026-07-01 | 109.07 | +1.63 | +1.52% | 108.26 | 109.99 | 107.72 | 550,455 |
| 2026-06-30 | 107.44 | -1.40 | -1.29% | 108.26 | 109.05 | 107.14 | 664,867 |
| 2026-06-29 | 108.84 | +0.1200 | +0.11% | 108.00 | 109.05 | 107.64 | 618,682 |
| 2026-06-26 | 108.72 | +4.03 | +3.85% | 105.47 | 109.04 | 104.67 | 1,341,545 |
| 2026-06-25 | 104.69 | -1.34 | -1.26% | 106.03 | 107.13 | 104.11 | 538,175 |
| 2026-06-24 | 106.03 | +0.3100 | +0.29% | 105.59 | 107.42 | 105.11 | 678,188 |
| 2026-06-23 | 105.72 | +2.33 | +2.25% | 104.45 | 106.03 | 103.25 | 1,072,259 |
| 2026-06-22 | 103.39 | +2.40 | +2.38% | 101.19 | 103.66 | 100.41 | 859,231 |