조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 99.88 | -1.32 | -1.30% | 100.69 | 101.61 | 99.68 | 511,969 |
| 2026-08-14 | 101.20 | +1.19 | +1.19% | 100.26 | 101.88 | 99.76 | 617,847 |
| 2026-08-13 | 100.01 | +0.5800 | +0.58% | 100.35 | 100.69 | 99.42 | 509,690 |
| 2026-08-12 | 99.43 | -1.29 | -1.28% | 100.33 | 102.22 | 99.20 | 836,174 |
| 2026-08-11 | 100.72 | -1.07 | -1.05% | 101.28 | 102.25 | 100.57 | 487,200 |
| 2026-08-10 | 101.79 | -1.70 | -1.64% | 102.86 | 103.37 | 101.18 | 690,511 |
| 2026-08-07 | 103.49 | -0.9600 | -0.92% | 103.62 | 103.97 | 101.81 | 492,558 |
| 2026-08-06 | 104.45 | +0.2000 | +0.19% | 104.85 | 104.99 | 103.69 | 597,665 |
| 2026-08-05 | 104.25 | +0.5000 | +0.48% | 103.90 | 105.37 | 103.45 | 602,334 |
| 2026-08-04 | 103.75 | -2.12 | -2.00% | 104.28 | 105.21 | 103.57 | 744,520 |
| 2026-08-03 | 105.87 | +0.5500 | +0.52% | 104.97 | 106.71 | 104.93 | 660,185 |
| 2026-07-31 | 105.32 | +0.2700 | +0.26% | 105.97 | 106.17 | 103.17 | 864,086 |
| 2026-07-30 | 105.05 | -0.9100 | -0.86% | 104.96 | 105.82 | 103.35 | 1,489,411 |
| 2026-07-29 | 105.96 | -13.31 | -11.16% | 97.94 | 109.91 | 97.94 | 2,311,694 |
| 2026-07-28 | 119.27 | +2.22 | +1.90% | 117.52 | 119.99 | 117.11 | 908,412 |
| 2026-07-27 | 117.05 | +0.5500 | +0.47% | 116.29 | 118.00 | 116.27 | 722,997 |
| 2026-07-24 | 116.50 | +1.88 | +1.64% | 113.60 | 116.95 | 113.60 | 432,214 |
| 2026-07-23 | 114.62 | +0.9700 | +0.85% | 113.47 | 114.75 | 111.89 | 412,002 |
| 2026-07-22 | 113.65 | -0.8700 | -0.76% | 114.40 | 114.51 | 112.90 | 482,245 |
| 2026-07-21 | 114.52 | -0.5100 | -0.44% | 114.71 | 114.94 | 113.80 | 482,064 |