조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.54 | +0.5400 | +0.54% | 99.30 | 100.69 | 98.93 | 827,971 |
| 2026-09-14 | 100.00 | +1.76 | +1.79% | 98.90 | 100.83 | 98.89 | 724,800 |
| 2026-09-11 | 98.24 | -0.6500 | -0.66% | 99.29 | 99.80 | 96.86 | 881,995 |
| 2026-09-10 | 98.89 | +0.5100 | +0.52% | 99.91 | 99.91 | 98.04 | 623,465 |
| 2026-09-09 | 98.38 | -0.2300 | -0.23% | 98.40 | 98.82 | 97.31 | 448,598 |
| 2026-09-08 | 98.61 | -2.53 | -2.50% | 99.89 | 100.31 | 98.46 | 543,751 |
| 2026-09-04 | 101.14 | -0.2600 | -0.26% | 100.35 | 101.64 | 100.35 | 612,456 |
| 2026-09-03 | 101.40 | +1.73 | +1.74% | 100.36 | 102.67 | 100.34 | 643,198 |
| 2026-09-02 | 99.67 | -0.1300 | -0.13% | 100.66 | 101.01 | 99.38 | 415,881 |
| 2026-09-01 | 99.80 | +1.02 | +1.03% | 99.01 | 100.15 | 99.01 | 479,291 |
| 2026-08-31 | 98.78 | -0.7400 | -0.74% | 99.52 | 99.68 | 98.53 | 528,963 |
| 2026-08-28 | 99.52 | +0.4900 | +0.49% | 99.29 | 99.85 | 98.94 | 371,754 |
| 2026-08-27 | 99.03 | -0.9800 | -0.98% | 98.84 | 99.64 | 98.44 | 371,546 |
| 2026-08-26 | 100.01 | +0.6000 | +0.60% | 99.41 | 101.00 | 99.01 | 556,359 |
| 2026-08-25 | 99.41 | +0.0700 | +0.07% | 99.09 | 99.65 | 98.48 | 579,840 |
| 2026-08-24 | 99.34 | +0.6100 | +0.62% | 99.22 | 100.78 | 99.22 | 414,263 |
| 2026-08-21 | 98.73 | +0.1300 | +0.13% | 99.09 | 99.60 | 98.53 | 519,295 |
| 2026-08-20 | 98.60 | +0.0500 | +0.05% | 98.23 | 99.61 | 97.10 | 715,712 |
| 2026-08-19 | 98.55 | -2.19 | -2.17% | 101.33 | 101.33 | 98.49 | 619,840 |
| 2026-08-18 | 100.74 | +0.8600 | +0.86% | 101.01 | 102.04 | 100.57 | 528,401 |