조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 204.07 | -12.51 | -5.78% | 215.02 | 215.02 | 203.78 | 591,345 |
| 2026-09-14 | 216.58 | -4.17 | -1.89% | 221.93 | 223.29 | 216.00 | 718,804 |
| 2026-09-11 | 220.75 | +9.63 | +4.56% | 212.71 | 229.62 | 212.44 | 1,228,406 |
| 2026-09-10 | 211.12 | +0.4850 | +0.23% | 210.63 | 211.65 | 208.01 | 526,389 |
| 2026-09-09 | 210.63 | +2.81 | +1.35% | 207.97 | 211.22 | 205.76 | 428,389 |
| 2026-09-08 | 207.82 | +1.14 | +0.55% | 205.00 | 210.86 | 202.00 | 385,778 |
| 2026-09-04 | 206.68 | -1.67 | -0.80% | 207.01 | 208.51 | 205.49 | 438,242 |
| 2026-09-03 | 208.35 | -1.57 | -0.75% | 209.32 | 210.59 | 206.60 | 558,821 |
| 2026-09-02 | 209.92 | +7.09 | +3.50% | 203.11 | 210.55 | 201.54 | 608,189 |
| 2026-09-01 | 202.83 | +4.31 | +2.17% | 199.71 | 205.94 | 199.71 | 656,301 |
| 2026-08-31 | 198.52 | -0.5000 | -0.25% | 199.00 | 200.74 | 197.05 | 503,716 |
| 2026-08-28 | 199.02 | -7.25 | -3.51% | 205.70 | 205.70 | 199.00 | 441,308 |
| 2026-08-27 | 206.27 | -0.8800 | -0.42% | 205.00 | 208.26 | 203.71 | 586,267 |
| 2026-08-26 | 207.15 | +1.67 | +0.81% | 204.48 | 210.68 | 203.70 | 378,908 |
| 2026-08-25 | 205.48 | +0.0800 | +0.04% | 207.58 | 209.53 | 200.19 | 731,550 |
| 2026-08-24 | 205.40 | -2.37 | -1.14% | 207.00 | 208.09 | 205.09 | 293,225 |
| 2026-08-21 | 207.77 | -0.2600 | -0.12% | 207.22 | 210.87 | 206.50 | 734,950 |
| 2026-08-20 | 208.03 | -10.17 | -4.66% | 216.50 | 217.85 | 206.26 | 620,926 |
| 2026-08-19 | 218.20 | +2.51 | +1.16% | 218.93 | 222.46 | 216.73 | 572,114 |
| 2026-08-18 | 215.69 | -0.5800 | -0.27% | 215.93 | 220.01 | 214.39 | 506,353 |