조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 216.27 | +2.60 | +1.22% | 212.01 | 216.96 | 211.44 | 511,870 |
| 2026-08-14 | 213.67 | -0.0100 | 0.00% | 211.00 | 216.30 | 208.95 | 476,327 |
| 2026-08-13 | 213.68 | -0.9800 | -0.46% | 215.76 | 221.55 | 212.63 | 705,315 |
| 2026-08-12 | 214.66 | -1.11 | -0.51% | 216.80 | 218.75 | 213.15 | 1,240,601 |
| 2026-08-11 | 215.77 | -5.12 | -2.32% | 222.33 | 223.05 | 215.35 | 834,377 |
| 2026-08-10 | 220.89 | +8.15 | +3.83% | 215.88 | 223.40 | 210.00 | 1,398,625 |
| 2026-08-07 | 212.74 | +2.61 | +1.24% | 210.13 | 214.39 | 208.61 | 1,024,525 |
| 2026-08-06 | 210.13 | -2.72 | -1.28% | 212.73 | 216.56 | 209.98 | 397,250 |
| 2026-08-05 | 212.85 | +0.6800 | +0.32% | 214.49 | 218.12 | 209.26 | 665,357 |
| 2026-08-04 | 212.17 | +1.13 | +0.54% | 212.81 | 214.89 | 210.13 | 473,522 |
| 2026-08-03 | 211.04 | -6.95 | -3.19% | 215.50 | 216.25 | 206.94 | 962,867 |
| 2026-07-31 | 217.99 | -16.65 | -7.10% | 234.46 | 235.10 | 217.64 | 782,168 |
| 2026-07-30 | 234.64 | +7.22 | +3.17% | 229.25 | 235.21 | 223.71 | 714,361 |
| 2026-07-29 | 227.42 | -6.78 | -2.89% | 233.96 | 235.91 | 227.00 | 523,066 |
| 2026-07-28 | 234.20 | -4.17 | -1.75% | 241.95 | 242.10 | 232.34 | 404,143 |
| 2026-07-27 | 238.37 | -2.63 | -1.09% | 240.43 | 245.50 | 237.08 | 773,053 |
| 2026-07-24 | 241.00 | -0.5300 | -0.22% | 240.92 | 242.96 | 237.78 | 461,989 |
| 2026-07-23 | 241.53 | +1.91 | +0.80% | 239.00 | 244.60 | 237.00 | 500,364 |
| 2026-07-22 | 239.62 | +2.67 | +1.13% | 235.69 | 240.73 | 233.73 | 648,276 |
| 2026-07-21 | 236.95 | +15.31 | +6.91% | 225.80 | 237.35 | 221.24 | 993,638 |