조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 221.64 | -8.36 | -3.63% | 229.74 | 232.99 | 221.21 | 776,410 |
| 2026-07-17 | 230.00 | -7.04 | -2.97% | 233.62 | 237.36 | 228.12 | 878,315 |
| 2026-07-16 | 237.04 | -0.4900 | -0.21% | 235.92 | 240.86 | 233.22 | 639,658 |
| 2026-07-15 | 237.53 | +2.27 | +0.96% | 232.58 | 237.98 | 229.64 | 838,870 |
| 2026-07-14 | 235.26 | +6.98 | +3.06% | 229.02 | 236.01 | 226.67 | 482,756 |
| 2026-07-13 | 228.28 | -5.52 | -2.36% | 230.15 | 231.81 | 224.70 | 843,010 |
| 2026-07-10 | 233.80 | -15.15 | -6.09% | 248.32 | 249.11 | 230.14 | 804,667 |
| 2026-07-09 | 248.95 | +3.38 | +1.38% | 245.13 | 249.55 | 243.72 | 621,739 |
| 2026-07-08 | 245.57 | -4.19 | -1.68% | 249.36 | 252.54 | 245.40 | 769,421 |
| 2026-07-07 | 249.76 | +7.16 | +2.95% | 242.31 | 252.60 | 239.86 | 1,055,991 |
| 2026-07-06 | 242.60 | -1.71 | -0.70% | 245.40 | 251.25 | 239.02 | 842,382 |
| 2026-07-02 | 244.31 | +3.65 | +1.52% | 242.49 | 245.20 | 238.33 | 854,306 |
| 2026-07-01 | 240.66 | -4.11 | -1.68% | 244.77 | 247.64 | 237.64 | 977,820 |
| 2026-06-30 | 244.77 | +3.65 | +1.51% | 245.62 | 248.62 | 240.38 | 1,195,972 |
| 2026-06-29 | 241.12 | -0.5500 | -0.23% | 244.08 | 248.15 | 236.47 | 1,357,612 |
| 2026-06-26 | 241.67 | +4.34 | +1.83% | 239.88 | 247.50 | 238.25 | 7,350,038 |
| 2026-06-25 | 237.33 | -0.5900 | -0.25% | 238.83 | 244.67 | 236.60 | 1,384,275 |
| 2026-06-24 | 237.92 | -4.05 | -1.67% | 245.60 | 246.76 | 236.44 | 1,126,374 |
| 2026-06-23 | 241.97 | -5.88 | -2.37% | 247.85 | 252.03 | 241.56 | 1,312,955 |
| 2026-06-22 | 247.85 | -2.65 | -1.06% | 249.05 | 253.00 | 245.94 | 814,132 |