조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.29 | -0.3800 | -1.13% | 33.62 | 33.63 | 33.12 | 2,821,015 |
| 2026-09-14 | 33.67 | -0.4900 | -1.43% | 33.68 | 33.86 | 33.25 | 1,469,810 |
| 2026-09-11 | 34.16 | +0.1400 | +0.41% | 34.49 | 34.57 | 34.16 | 1,225,429 |
| 2026-09-10 | 34.02 | -0.4200 | -1.22% | 34.06 | 34.33 | 33.85 | 2,097,331 |
| 2026-09-09 | 34.44 | -1.09 | -3.07% | 35.22 | 35.48 | 34.29 | 2,360,133 |
| 2026-09-08 | 35.53 | -0.2500 | -0.70% | 35.89 | 36.43 | 35.49 | 2,327,599 |
| 2026-09-04 | 35.78 | -0.1900 | -0.53% | 35.61 | 36.27 | 35.49 | 1,798,918 |
| 2026-09-03 | 35.97 | +0.1800 | +0.50% | 36.16 | 36.38 | 35.66 | 1,061,317 |
| 2026-09-02 | 35.79 | +0.7100 | +2.02% | 35.43 | 36.22 | 35.34 | 898,177 |
| 2026-09-01 | 35.08 | -1.34 | -3.68% | 35.82 | 35.91 | 34.99 | 1,335,876 |
| 2026-08-31 | 36.42 | -0.6000 | -1.62% | 36.96 | 37.31 | 36.30 | 1,470,245 |
| 2026-08-28 | 37.02 | +0.3300 | +0.90% | 37.19 | 37.32 | 36.53 | 2,235,392 |
| 2026-08-27 | 36.69 | +0.0800 | +0.22% | 36.63 | 36.82 | 36.39 | 1,060,594 |
| 2026-08-26 | 36.61 | +0.2100 | +0.58% | 37.05 | 37.32 | 36.51 | 1,587,971 |
| 2026-08-25 | 36.40 | +0.3400 | +0.94% | 36.29 | 36.43 | 35.94 | 914,977 |
| 2026-08-24 | 36.06 | -0.1400 | -0.39% | 36.35 | 36.63 | 36.06 | 1,162,016 |
| 2026-08-21 | 36.20 | +0.7000 | +1.97% | 36.03 | 36.45 | 35.76 | 1,098,565 |
| 2026-08-20 | 35.50 | -0.7700 | -2.12% | 35.55 | 36.22 | 35.39 | 2,343,396 |
| 2026-08-19 | 36.27 | +0.8500 | +2.40% | 36.05 | 36.51 | 35.97 | 1,845,220 |
| 2026-08-18 | 35.42 | -0.6900 | -1.91% | 35.91 | 36.09 | 35.26 | 1,770,319 |